Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0686 +0,0014 (+0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.307,10 +4,20 (+0,18%) Bitcoin EUR
54.116,26 -3.201,12 (-5,58%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU260618C00047500 | 2024-03-18 2:38PM EDT | 47.50 | 54.10 | 73.00 | 77.50 | 0.00 | - | - | 1 | 77.95% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 65.00 | 69.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU260618C00080000 | 2024-04-02 9:30AM EDT | 80.00 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU260618C00085000 | 2024-04-18 2:23PM EDT | 85.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MU260618C00090000 | 2024-04-30 11:12AM EDT | 90.00 | 44.26 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 95.00 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 50.83% |
| MU260618C00097500 | 2024-03-26 10:08AM EDT | 97.50 | 46.10 | 36.10 | 38.70 | 0.00 | - | 1 | 2 | 50.69% |
| MU260618C00100000 | 2024-04-17 2:59PM EDT | 100.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 0.00% |
| MU260618C00105000 | 2024-04-24 12:02PM EDT | 105.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MU260618C00110000 | 2024-04-23 10:49AM EDT | 110.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU260618C00115000 | 2024-04-26 3:04PM EDT | 115.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.39% |
| MU260618C00120000 | 2024-04-25 9:46AM EDT | 120.00 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
| MU260618C00125000 | 2024-04-24 2:09PM EDT | 125.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 1.56% |
| MU260618C00130000 | 2024-04-22 9:51AM EDT | 130.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 1.56% |
| MU260618C00135000 | 2024-04-24 2:09PM EDT | 135.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| MU260618C00140000 | 2024-04-19 9:30AM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MU260618C00145000 | 2024-04-17 3:33PM EDT | 145.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 3.13% |
| MU260618C00150000 | 2024-04-26 2:50PM EDT | 150.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 3.13% |
| MU260618C00160000 | 2024-04-18 12:04PM EDT | 160.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 170.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MU260618C00175000 | 2024-04-01 12:45PM EDT | 175.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MU260618C00180000 | 2024-04-25 11:49AM EDT | 180.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 6.25% |
| MU260618C00185000 | 2024-03-25 11:45AM EDT | 185.00 | 15.20 | 11.10 | 11.55 | 0.00 | - | 2 | 1 | 44.12% |
| MU260618C00190000 | 2024-04-19 12:13PM EDT | 190.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 6.25% |
| MU260618C00195000 | 2024-04-26 10:21AM EDT | 195.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MU260618C00200000 | 2024-04-22 9:55AM EDT | 200.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU260618P00047500 | 2024-04-22 12:04PM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 50.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MU260618P00055000 | 2024-04-23 12:50PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| MU260618P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MU260618P00070000 | 2024-04-08 11:14AM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 80.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 85.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 87.50 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260618P00090000 | 2024-03-14 3:26PM EDT | 90.00 | 17.05 | 9.60 | 10.60 | 0.00 | - | 20 | 30 | 34.37% |
| MU260618P00092500 | 2024-03-08 12:24PM EDT | 92.50 | 16.55 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 34.79% |
| MU260618P00095000 | 2024-04-08 11:10AM EDT | 95.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| MU260618P00100000 | 2024-04-08 1:38PM EDT | 100.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU260618P00105000 | 2024-04-12 1:19PM EDT | 105.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MU260618P00110000 | 2024-04-01 12:08PM EDT | 110.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 115.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00125000 | 2024-04-23 3:52PM EDT | 125.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MU260618P00130000 | 2024-04-16 3:29PM EDT | 130.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 140.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 145.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| MU260618P00150000 | 2024-04-02 12:32PM EDT | 150.00 | 41.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 155.00 | 51.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU260618P00165000 | 2024-04-19 10:04AM EDT | 165.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU260618P00170000 | 2024-03-27 11:06AM EDT | 170.00 | 57.86 | 58.90 | 61.15 | 0.00 | - | 4 | 4 | 26.89% |
© 2024 Yahoo. Todos los derechos reservados.