Mercados españoles cerrados
S&P 500
5.300,97 +54,29 (+1,03%) Nasdaq
16.730,55 +219,37 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.71 | 0.00 | - | 1 | 7 | 17.50 | 0.20 | 0.00 | - | 1 | 55 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.23 | 0.00 | - | 1 | 4 |
| 97.67 | 0.00 | - | 1 | 4 | 25.00 | 0.69 | 0.00 | - | 4 | 2 |
| 100.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 3 | 21 |
| 54.05 | 0.00 | - | 1 | 1 | 30.00 | 0.41 | 0.00 | - | 1 | 43 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.42 | 0.00 | - | 1 | 116 |
| 35.00 | 0.00 | - | 21 | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 15 |
| 87.00 | 0.00 | - | 1 | 1 | 37.50 | 0.71 | 0.00 | - | 1 | 19 |
| 84.94 | 0.00 | - | 1 | 63 | 40.00 | 0.90 | 0.00 | - | 3 | 40 |
| 51.70 | 0.00 | - | 1 | 15 | 42.50 | 1.70 | 0.00 | - | 2 | 7 |
| 85.00 | 0.00 | - | 3 | 5 | 45.00 | 1.01 | 0.00 | - | 15 | 120 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 1.20 | 0.00 | - | 1 | 53 |
| 62.00 | 0.00 | - | 2 | 98 | 50.00 | 1.87 | 0.00 | - | 3 | 302 |
| 43.30 | 0.00 | - | 30 | 42 | 55.00 | 2.08 | 0.00 | - | 3 | 2,099 |
| - | - | - | - | - | 57.50 | 2.20 | 0.00 | - | 15 | 196 |
| 74.03 | +3.90 | +5.56% | 6 | 68 | 60.00 | 2.45 | 0.00 | - | 100 | 567 |
| 55.37 | 0.00 | - | 1 | 9 | 62.50 | 3.05 | 0.00 | - | 1 | 169 |
| 55.75 | 0.00 | - | 3 | 103 | 65.00 | 3.10 | 0.00 | - | 15 | 2,174 |
| 60.15 | 0.00 | - | 20 | 37 | 67.50 | 4.75 | 0.00 | - | 5 | 144 |
| 47.95 | 0.00 | - | 24 | 339 | 70.00 | 4.85 | 0.00 | - | 1 | 1,531 |
| 63.65 | 0.00 | - | 1 | 35 | 72.50 | 7.35 | 0.00 | - | 5 | 508 |
| 48.95 | 0.00 | - | 2 | 228 | 75.00 | 5.05 | 0.00 | - | 10 | 220 |
| 45.20 | 0.00 | - | 1 | 434 | 77.50 | 7.25 | 0.00 | - | 1 | 637 |
| 51.55 | 0.00 | - | 1 | 154 | 80.00 | 6.11 | 0.00 | - | 1 | 524 |
| 46.00 | 0.00 | - | 1 | 68 | 82.50 | 7.10 | 0.00 | - | 1 | 87 |
| 51.50 | 0.00 | - | 5 | 130 | 85.00 | 6.85 | 0.00 | - | 40 | 1,813 |
| 48.75 | 0.00 | - | 3 | 155 | 87.50 | 8.20 | 0.00 | - | 4 | 135 |
| 51.63 | +3.38 | +7.01% | 12 | 338 | 90.00 | 8.70 | 0.00 | - | 3 | 1,192 |
| 44.98 | 0.00 | - | 1 | 66 | 92.50 | 11.45 | 0.00 | - | 63 | 66 |
| 45.80 | 0.00 | - | 33 | 992 | 95.00 | 10.35 | 0.00 | - | 1 | 613 |
| 43.30 | 0.00 | - | 1 | 38 | 97.50 | 10.05 | -0.99 | -8.97% | 4 | 487 |
| 45.20 | +1.40 | +3.20% | 4 | 1,031 | 100.00 | 10.90 | -1.10 | -9.17% | 15 | 191 |
| 36.40 | 0.00 | - | 3 | 989 | 105.00 | 14.15 | 0.00 | - | 2 | 482 |
| 40.25 | +7.25 | +21.97% | 18 | 487 | 110.00 | 17.10 | 0.00 | - | 1 | 85 |
| 38.02 | +4.02 | +11.82% | 1 | 238 | 115.00 | 16.92 | -2.63 | -13.45% | 1 | 60 |
| 35.24 | +2.64 | +8.10% | 2 | 482 | 120.00 | 19.35 | -0.75 | -3.73% | 34 | 328 |
| 32.20 | +3.27 | +11.30% | 3 | 192 | 125.00 | 21.80 | -3.30 | -13.15% | 50 | 90 |
| 31.00 | +3.90 | +14.39% | 1 | 396 | 130.00 | 24.50 | -3.50 | -12.50% | 51 | 25 |
| 28.45 | +2.75 | +10.70% | 5 | 101 | 135.00 | 31.05 | 0.00 | - | 5 | 15 |
| 26.30 | +2.40 | +10.04% | 4 | 149 | 140.00 | 32.40 | 0.00 | - | 5 | 10 |
| 24.48 | +1.58 | +6.90% | 1 | 194 | 145.00 | 37.00 | 0.00 | - | 1 | 17 |
| 21.30 | 0.00 | - | 5 | 797 | 150.00 | 54.15 | 0.00 | - | 8 | 8 |
| 20.45 | 0.00 | - | 50 | 52 | 155.00 | 40.55 | 0.00 | - | 5 | 5 |
| 18.05 | 0.00 | - | 1 | 25 | 160.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 17.60 | +1.75 | +11.04% | 1 | 35 | 170.00 | 62.67 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 12 | 106 | 175.00 | - | - | - | - | - |
| 15.50 | +2.15 | +16.10% | 3 | 57 | 180.00 | 71.43 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 5 | 17 | 185.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 12 | 36 | 190.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 33 | 195.00 | - | - | - | - | - |
| 12.15 | +1.50 | +14.08% | 25 | 134 | 200.00 | 85.47 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.