Mercados españoles cerrados
S&P 500
5.302,37 +55,69 (+1,06%) Nasdaq
16.737,76 +226,58 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.37 | 0.00 | - | 1 | 89 | 27.50 | 0.66 | 0.00 | - | 2 | 454 |
| 92.35 | 0.00 | - | 1 | 31 | 30.00 | 1.19 | 0.00 | - | 16 | 109 |
| 93.07 | 0.00 | - | 1 | 2 | 32.50 | 0.42 | 0.00 | - | 2 | 147 |
| 64.82 | 0.00 | - | 1 | 5 | 35.00 | 0.53 | 0.00 | - | 20 | 61 |
| 86.05 | 0.00 | - | 5 | 11 | 37.50 | 0.69 | 0.00 | - | 10 | 74 |
| 83.73 | 0.00 | - | 5 | 27 | 40.00 | 0.62 | 0.00 | - | 6 | 1,214 |
| 40.70 | 0.00 | - | 10 | 14 | 42.50 | 1.10 | 0.00 | - | 5 | 57 |
| 66.50 | 0.00 | - | 16 | 17 | 45.00 | 1.05 | 0.00 | - | 6 | 221 |
| 26.20 | 0.00 | - | 10 | 10 | 47.50 | 1.29 | 0.00 | - | 14 | 187 |
| 78.85 | 0.00 | - | 15 | 80 | 50.00 | 1.40 | 0.00 | - | 3 | 506 |
| 36.56 | 0.00 | - | 1 | 36 | 52.50 | 1.00 | 0.00 | - | 1 | 45 |
| 73.93 | 0.00 | - | 1 | 110 | 55.00 | 2.01 | 0.00 | - | 2 | 257 |
| 72.25 | 0.00 | - | 1 | 110 | 57.50 | 2.36 | 0.00 | - | 2 | 297 |
| 67.39 | 0.00 | - | 1 | 275 | 60.00 | 2.68 | 0.00 | - | 117 | 224 |
| 72.50 | 0.00 | - | 1 | 113 | 62.50 | 2.90 | 0.00 | - | 18 | 542 |
| 52.00 | 0.00 | - | 1 | 186 | 65.00 | 3.01 | 0.00 | - | 5 | 464 |
| 51.00 | 0.00 | - | 1 | 72 | 67.50 | 3.60 | 0.00 | - | 1 | 51 |
| 51.67 | 0.00 | - | 2 | 105 | 70.00 | 4.70 | 0.00 | - | 9 | 433 |
| 58.90 | 0.00 | - | 1 | 103 | 72.50 | 5.29 | 0.00 | - | 6 | 55 |
| 58.90 | 0.00 | - | 10 | 1,738 | 75.00 | 5.80 | 0.00 | - | 40 | 1,240 |
| 53.45 | 0.00 | - | 2 | 43 | 77.50 | 4.90 | 0.00 | - | 2 | 109 |
| 50.85 | 0.00 | - | 5 | 437 | 80.00 | 5.30 | 0.00 | - | 1 | 679 |
| 52.98 | 0.00 | - | 19 | 7 | 82.50 | 6.65 | 0.00 | - | 1 | 27 |
| 41.15 | 0.00 | - | 2 | 167 | 85.00 | 7.40 | 0.00 | - | 2 | 158 |
| 49.30 | 0.00 | - | 5 | 100 | 87.50 | 9.25 | 0.00 | - | 2 | 7 |
| 49.80 | +5.70 | +12.93% | 4 | 664 | 90.00 | 10.25 | 0.00 | - | 5 | 35 |
| 49.70 | +13.60 | +37.67% | 1 | 32 | 92.50 | 9.60 | 0.00 | - | 1 | 109 |
| 46.20 | 0.00 | - | 5 | 937 | 95.00 | 12.61 | 0.00 | - | 1 | 71 |
| 34.00 | 0.00 | - | 1 | 28 | 97.50 | 11.30 | 0.00 | - | 1 | 10 |
| 37.75 | 0.00 | - | 3 | 874 | 100.00 | 10.55 | -1.05 | -9.05% | 1 | 207 |
| 38.60 | 0.00 | - | 1 | 695 | 105.00 | 18.20 | 0.00 | - | 1 | 21 |
| 36.30 | 0.00 | - | 2 | 77 | 110.00 | 15.40 | 0.00 | - | 1 | 112 |
| 36.77 | +2.17 | +6.27% | 2 | 74 | 115.00 | 17.25 | 0.00 | - | 21 | 25 |
| 32.30 | 0.00 | - | 2 | 37 | 120.00 | 19.10 | -0.80 | -4.02% | 1 | 25 |
| 31.75 | +5.50 | +20.95% | 3 | 74 | 125.00 | 27.45 | 0.00 | - | 7 | 331 |
| 25.80 | 0.00 | - | 2 | 65 | 130.00 | 24.28 | 0.00 | - | 1 | 1 |
| 27.50 | +2.25 | +8.91% | 1 | 3,281 | 135.00 | 47.77 | 0.00 | - | 4 | 2 |
| 24.91 | +1.36 | +5.77% | 4 | 321 | 140.00 | 33.24 | 0.00 | - | 5 | 2 |
| 22.00 | 0.00 | - | 17 | 1,164 | 145.00 | - | - | - | - | - |
| 22.17 | +1.82 | +8.94% | 6 | 143 | 150.00 | 39.34 | 0.00 | - | 5 | 10 |
| 18.85 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 20 | 160.00 | 46.06 | 0.00 | - | 1 | 0 |
| 14.54 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 16 | 170.00 | 54.50 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | - | 68 | 175.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 47 | 180.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 14 | 15 | 185.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 11.21 | 0.00 | - | 9 | 16 | 195.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 106 | 200.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.