Mercados españoles cerrados
S&P 500
5.300,56 +53,88 (+1,03%) Nasdaq
16.728,20 +217,02 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 9 | 119 |
| 90.81 | 0.00 | - | 1 | 7 | 30.00 | 0.13 | 0.00 | - | 5 | 141 |
| 40.30 | 0.00 | - | 1 | 1 | 32.50 | 0.57 | 0.00 | - | 44 | 84 |
| 78.50 | 0.00 | - | 3 | 19 | 35.00 | 0.21 | 0.00 | - | 8 | 1,598 |
| 80.94 | 0.00 | - | 1 | 31 | 37.50 | 0.75 | 0.00 | - | 10 | 39 |
| 89.85 | 0.00 | - | 6 | 57 | 40.00 | 0.40 | 0.00 | - | 12 | 830 |
| 25.60 | 0.00 | - | 1 | 8 | 42.50 | 0.31 | 0.00 | - | 1 | 192 |
| 43.50 | 0.00 | - | 1 | 58 | 45.00 | 0.51 | 0.00 | - | 10 | 153 |
| 33.70 | 0.00 | - | 1 | 65 | 47.50 | 0.48 | -0.19 | -28.36% | 2 | 735 |
| 71.00 | 0.00 | - | 10 | 54 | 50.00 | 0.77 | 0.00 | - | 40 | 2,200 |
| 73.74 | 0.00 | - | 17 | 50 | 52.50 | 0.66 | -0.12 | -15.38% | 25 | 3,278 |
| 51.40 | 0.00 | - | 2 | 47 | 55.00 | 1.43 | 0.00 | - | 16 | 980 |
| 23.00 | 0.00 | - | 2 | 56 | 57.50 | 1.40 | 0.00 | - | 5 | 557 |
| 68.20 | 0.00 | - | 1 | 1,098 | 60.00 | 1.73 | 0.00 | - | 1 | 2,543 |
| 66.00 | 0.00 | - | 5 | 138 | 62.50 | 2.10 | 0.00 | - | 234 | 938 |
| 62.75 | 0.00 | - | 10 | 193 | 65.00 | 1.76 | 0.00 | - | 1 | 1,001 |
| 52.82 | 0.00 | - | 2 | 164 | 67.50 | 2.09 | 0.00 | - | 3 | 400 |
| 54.00 | 0.00 | - | 5 | 376 | 70.00 | 2.26 | 0.00 | - | 27 | 804 |
| 56.65 | 0.00 | - | 31 | 286 | 72.50 | 2.65 | 0.00 | - | 5 | 280 |
| 54.75 | 0.00 | - | 3 | 125 | 75.00 | 3.50 | 0.00 | - | 3 | 1,143 |
| 50.15 | 0.00 | - | 5 | 131 | 77.50 | 3.45 | 0.00 | - | 1 | 301 |
| 47.87 | 0.00 | - | 1 | 401 | 80.00 | 3.26 | -0.64 | -16.41% | 30 | 1,245 |
| 38.95 | 0.00 | - | 1 | 140 | 82.50 | 5.10 | 0.00 | - | 95 | 1,681 |
| 47.20 | 0.00 | - | 7 | 1,343 | 85.00 | 4.80 | 0.00 | - | 1 | 1,418 |
| 45.55 | 0.00 | - | 2 | 362 | 87.50 | 5.30 | 0.00 | - | 4 | 213 |
| 44.53 | 0.00 | - | 3 | 1,182 | 90.00 | 5.95 | 0.00 | - | 5 | 424 |
| 41.70 | 0.00 | - | 1 | 31 | 92.50 | 6.50 | 0.00 | - | 6 | 503 |
| 43.55 | +2.05 | +4.94% | 3 | 694 | 95.00 | 7.15 | 0.00 | - | 2 | 218 |
| 37.65 | 0.00 | - | 1 | 308 | 97.50 | 7.30 | -0.60 | -7.59% | 2 | 310 |
| 39.31 | +3.79 | +10.67% | 3 | 1,150 | 100.00 | 8.70 | 0.00 | - | 6 | 2,720 |
| 36.15 | +2.75 | +8.23% | 1 | 2,319 | 105.00 | 9.35 | -1.00 | -9.66% | 12 | 561 |
| 34.32 | +2.77 | +8.78% | 23 | 1,059 | 110.00 | 11.20 | -1.25 | -10.04% | 7 | 1,054 |
| 29.00 | 0.00 | - | 10 | 619 | 115.00 | 13.20 | -1.45 | -9.90% | 4 | 193 |
| 29.10 | +1.98 | +7.30% | 51 | 1,450 | 120.00 | 15.45 | -1.15 | -6.93% | 4 | 249 |
| 26.47 | +2.22 | +9.15% | 8 | 751 | 125.00 | 17.85 | -1.80 | -9.16% | 2 | 282 |
| 24.75 | +2.55 | +11.49% | 5 | 1,893 | 130.00 | 22.65 | 0.00 | - | 30 | 108 |
| 19.90 | 0.00 | - | 16 | 535 | 135.00 | 25.60 | 0.00 | - | 48 | 72 |
| 20.38 | +2.08 | +11.37% | 3 | 2,767 | 140.00 | 26.30 | -8.50 | -24.43% | 3 | 12 |
| 18.50 | +1.90 | +11.45% | 10 | 893 | 145.00 | 51.45 | 0.00 | - | - | 1 |
| 16.90 | +1.38 | +8.89% | 9 | 5,100 | 150.00 | 42.11 | 0.00 | - | 4 | 2 |
| 15.50 | +1.80 | +13.14% | 2 | 52 | 155.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 17 | 352 | 160.00 | - | - | - | - | - |
| 12.80 | +1.45 | +12.78% | 2 | 291 | 165.00 | - | - | - | - | - |
| 11.69 | +0.69 | +6.27% | 233 | 499 | 170.00 | 51.10 | 0.00 | - | 3 | 3 |
| 10.60 | +0.55 | +5.47% | 18 | 255 | 175.00 | - | - | - | - | - |
| 9.60 | +1.05 | +12.28% | 240 | 126 | 180.00 | - | - | - | - | - |
| 8.75 | +0.95 | +12.18% | 94 | 183 | 185.00 | - | - | - | - | - |
| 7.85 | +0.75 | +10.56% | 20 | 197 | 190.00 | - | - | - | - | - |
| 7.40 | +0.95 | +14.73% | 23 | 546 | 195.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 8 | 1,207 | 200.00 | - | - | - | - | - |
| 3.40 | +0.80 | +30.77% | 2 | 112 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.