Mercados españoles cerrados
S&P 500
5.301,25 +54,57 (+1,04%) Nasdaq
16.726,80 +215,62 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,78 +0,40 (+0,49%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
| 65.55 | 0.00 | - | - | 1 | 65.00 | 0.70 | 0.00 | - | 2 | 15 |
| 54.77 | 0.00 | - | 25 | 26 | 70.00 | 1.46 | 0.00 | - | 1 | 58 |
| 49.81 | 0.00 | - | 1 | 6 | 75.00 | 1.81 | -0.19 | -9.50% | 1 | 72 |
| 37.50 | 0.00 | - | 1 | 130 | 80.00 | 2.41 | -0.54 | -18.31% | 2 | 90 |
| 37.69 | 0.00 | - | 7 | 7 | 85.00 | 3.20 | -0.31 | -8.83% | 2 | 991 |
| 42.02 | 0.00 | - | 3 | 52 | 90.00 | 3.95 | -0.55 | -12.22% | 1 | 709 |
| 29.05 | 0.00 | - | 2 | 19 | 95.00 | 6.60 | 0.00 | - | 2 | 1,933 |
| 37.80 | +3.87 | +11.41% | 1 | 133 | 100.00 | 7.25 | 0.00 | - | 2 | 1,165 |
| 30.77 | 0.00 | - | 1 | 97 | 105.00 | 7.80 | -2.20 | -22.00% | 10 | 218 |
| 31.35 | +5.20 | +19.89% | 11 | 502 | 110.00 | 9.50 | -1.45 | -13.24% | 1 | 1,329 |
| 28.71 | +3.36 | +13.25% | 5 | 161 | 115.00 | 12.90 | 0.00 | - | 11 | 580 |
| 25.76 | +1.36 | +5.57% | 5 | 169 | 120.00 | 15.50 | 0.00 | - | 71 | 463 |
| 23.60 | +2.01 | +9.31% | 26 | 308 | 125.00 | 16.02 | -1.93 | -10.75% | 1 | 429 |
| 20.75 | +4.29 | +26.06% | 13 | 778 | 130.00 | 20.61 | 0.00 | - | 1 | 833 |
| 16.37 | 0.00 | - | 10 | 61 | 135.00 | 23.70 | 0.00 | - | 1 | 158 |
| 17.22 | +1.37 | +8.64% | 5 | 341 | 140.00 | 27.42 | 0.00 | - | 1 | 88 |
| 14.20 | 0.00 | - | 111 | 253 | 145.00 | 30.19 | 0.00 | - | 1 | 1 |
| 13.55 | +1.46 | +12.08% | 2 | 517 | 150.00 | 33.90 | 0.00 | - | 1 | 0 |
| 12.38 | +1.53 | +14.10% | 1 | 160 | 155.00 | - | - | - | - | - |
| 11.00 | +2.65 | +31.74% | 14 | 175 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 9 | 78 | 165.00 | - | - | - | - | - |
| 9.15 | +1.45 | +18.83% | 10 | 46 | 170.00 | 48.35 | 0.00 | - | - | 3 |
| 6.05 | 0.00 | - | 449 | 905 | 175.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 8 | 577 | 180.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 35 | 185.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 97 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 4.60 | +1.60 | +53.33% | 2 | 637 | 200.00 | 75.00 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 37 | 37 | 230.00 | - | - | - | - | - |
| 1.95 | +0.45 | +30.00% | 5 | 7 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.