Mercados españoles cerrados
S&P 500
5.300,66 +53,98 (+1,03%) Nasdaq
16.728,40 +217,22 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.31 | 0.00 | - | 2 | 30 | 17.50 | 0.03 | 0.00 | - | 43 | 946 |
| 64.09 | 0.00 | - | 1 | 26 | 22.50 | 0.03 | 0.00 | - | 77 | 155 |
| 96.67 | 0.00 | - | 1 | 7 | 25.00 | 0.04 | 0.00 | - | 3 | 334 |
| 47.18 | 0.00 | - | 30 | 31 | 27.50 | 0.05 | 0.00 | - | 100 | 309 |
| 55.80 | 0.00 | - | 2 | 81 | 30.00 | 0.06 | 0.00 | - | 2 | 1,849 |
| 69.00 | 0.00 | - | 1 | 4 | 32.50 | 0.07 | 0.00 | - | 2 | 290 |
| 85.00 | 0.00 | - | 17 | 147 | 35.00 | 0.09 | 0.00 | - | 38 | 2,375 |
| 83.30 | 0.00 | - | 1 | 69 | 37.50 | 0.22 | 0.00 | - | 1 | 487 |
| 88.35 | 0.00 | - | 1 | 125 | 40.00 | 0.14 | +0.02 | +16.67% | 502 | 4,002 |
| 43.48 | 0.00 | - | 1 | 58 | 42.50 | 0.14 | 0.00 | - | 20 | 3,034 |
| 79.54 | 0.00 | - | 1 | 134 | 45.00 | 0.22 | 0.00 | - | 46 | 5,125 |
| 49.45 | 0.00 | - | 1 | 76 | 47.50 | 0.27 | 0.00 | - | 1 | 1,298 |
| 58.50 | 0.00 | - | 10 | 281 | 50.00 | 0.27 | 0.00 | - | 4 | 6,772 |
| 77.93 | 0.00 | - | 2 | 256 | 52.50 | 0.32 | 0.00 | - | 17 | 3,663 |
| 73.00 | +9.93 | +15.74% | 3 | 816 | 55.00 | 0.35 | 0.00 | - | 4 | 14,732 |
| 68.01 | 0.00 | - | 1 | 250 | 57.50 | 0.52 | 0.00 | - | 40 | 1,852 |
| 63.00 | 0.00 | - | 3 | 3,583 | 60.00 | 0.48 | -0.09 | -15.79% | 18 | 7,502 |
| 53.69 | 0.00 | - | 4 | 1,325 | 62.50 | 0.76 | 0.00 | - | 2 | 3,499 |
| 56.62 | 0.00 | - | 1 | 1,821 | 65.00 | 0.68 | -0.09 | -11.69% | 512 | 12,153 |
| 51.04 | 0.00 | - | 2 | 464 | 67.50 | 0.78 | -0.08 | -9.30% | 10 | 1,920 |
| 55.55 | 0.00 | - | 62 | 5,883 | 70.00 | 0.92 | -0.10 | -9.80% | 1 | 8,718 |
| 42.28 | 0.00 | - | 1 | 1,310 | 72.50 | 1.22 | 0.00 | - | 54 | 1,429 |
| 51.00 | 0.00 | - | 4 | 3,176 | 75.00 | 1.28 | -0.15 | -10.49% | 41 | 7,596 |
| 36.00 | 0.00 | - | 1 | 1,589 | 77.50 | 1.68 | 0.00 | - | 49 | 2,067 |
| 48.10 | 0.00 | - | 1 | 4,059 | 80.00 | 1.86 | 0.00 | - | 65 | 4,470 |
| 35.30 | 0.00 | - | 2 | 498 | 82.50 | 2.02 | -0.43 | -17.55% | 2 | 1,693 |
| 47.85 | +3.85 | +8.75% | 3 | 3,985 | 85.00 | 2.32 | -0.60 | -20.55% | 1 | 4,164 |
| 31.40 | 0.00 | - | 1 | 669 | 87.50 | 2.61 | -0.44 | -14.43% | 51 | 2,138 |
| 43.60 | +3.86 | +9.71% | 16 | 6,897 | 90.00 | 3.05 | -0.40 | -11.59% | 10 | 6,017 |
| 35.30 | 0.00 | - | 1 | 560 | 92.50 | 4.65 | 0.00 | - | 14 | 548 |
| 39.45 | +3.75 | +10.50% | 1 | 4,898 | 95.00 | 4.04 | -0.61 | -13.12% | 4 | 1,624 |
| 32.50 | 0.00 | - | 4 | 248 | 97.50 | 4.50 | -0.70 | -13.46% | 42 | 540 |
| 36.17 | +2.36 | +6.98% | 3 | 8,390 | 100.00 | 5.35 | -0.25 | -4.46% | 1 | 4,817 |
| 26.85 | 0.00 | - | 5 | 1,507 | 105.00 | 6.39 | -1.11 | -14.80% | 21 | 1,233 |
| 28.80 | +1.78 | +6.59% | 234 | 4,356 | 110.00 | 8.15 | -0.83 | -9.24% | 59 | 2,465 |
| 26.01 | +2.04 | +8.51% | 11 | 3,623 | 115.00 | 9.95 | -1.30 | -11.56% | 47 | 745 |
| 23.15 | +2.25 | +10.77% | 44 | 2,083 | 120.00 | 12.10 | -0.90 | -6.92% | 183 | 2,829 |
| 20.80 | +1.75 | +9.19% | 48 | 2,316 | 125.00 | 14.40 | -1.75 | -10.84% | 62 | 1,525 |
| 18.64 | +1.49 | +8.69% | 109 | 3,759 | 130.00 | 16.95 | -2.00 | -10.55% | 132 | 1,331 |
| 16.10 | +1.90 | +13.38% | 52 | 3,938 | 135.00 | 20.00 | -3.80 | -15.97% | 37 | 276 |
| 14.50 | +1.10 | +8.21% | 121 | 3,205 | 140.00 | 23.15 | -2.50 | -9.75% | 11 | 149 |
| 12.70 | +1.10 | +9.48% | 91 | 1,719 | 145.00 | 26.20 | -9.95 | -27.52% | 2 | 206 |
| 11.25 | +1.35 | +13.64% | 86 | 3,428 | 150.00 | 29.75 | -1.35 | -4.34% | 15 | 74 |
| 9.95 | +1.18 | +13.45% | 171 | 857 | 155.00 | 36.35 | 0.00 | - | - | 30 |
| 8.77 | +1.47 | +20.14% | 76 | 1,468 | 160.00 | 44.10 | 0.00 | - | 11 | 11 |
| 7.85 | +1.20 | +18.05% | 2 | 531 | 165.00 | 56.12 | 0.00 | - | 2 | 4 |
| 5.60 | 0.00 | - | 52 | 1,113 | 170.00 | 58.63 | 0.00 | - | 4 | 14 |
| 5.90 | +1.00 | +20.41% | 102 | 582 | 175.00 | 57.05 | 0.00 | - | 13 | 13 |
| 5.31 | +0.66 | +14.83% | 332 | 2,020 | 180.00 | - | - | - | - | - |
| 4.65 | +0.75 | +19.23% | 20 | 4,418 | 185.00 | 64.75 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 5 | 518 | 190.00 | 72.85 | 0.00 | - | 12 | 0 |
| 3.60 | +0.55 | +18.03% | 10 | 1,036 | 195.00 | 77.55 | 0.00 | - | 21 | 0 |
| 3.25 | +0.40 | +14.04% | 568 | 2,208 | 200.00 | 87.60 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 11 | 230.00 | - | - | - | - | - |
| 1.26 | +0.27 | +27.27% | 13 | 177 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.