Mercados españoles cerrados
S&P 500
5.299,50 +52,82 (+1,01%) Nasdaq
16.725,64 +214,46 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.19 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 4 | 5 |
| 71.53 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 4 |
| 78.70 | 0.00 | - | - | 4 | 45.00 | 0.23 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 34 |
| 65.30 | 0.00 | - | 1 | 4 | 50.00 | 0.23 | 0.00 | - | 2 | 91 |
| 71.20 | 0.00 | - | - | 1 | 55.00 | 0.52 | 0.00 | - | 2 | 54 |
| 54.00 | 0.00 | - | 1 | 19 | 60.00 | 0.53 | 0.00 | - | 48 | 167 |
| 45.50 | 0.00 | - | 4 | 34 | 65.00 | 0.51 | -0.42 | -45.16% | 6 | 301 |
| 55.94 | 0.00 | - | 1 | 22 | 70.00 | 0.73 | -0.26 | -26.26% | 20 | 146 |
| 51.18 | 0.00 | - | 1 | 5 | 72.50 | 1.50 | 0.00 | - | 1 | 111 |
| 43.50 | 0.00 | - | 1 | 36 | 75.00 | 1.40 | 0.00 | - | 1 | 180 |
| 49.63 | 0.00 | - | 10 | 44 | 77.50 | 1.16 | -1.59 | -57.82% | 11 | 251 |
| 40.00 | 0.00 | - | 1 | 156 | 80.00 | 1.45 | -0.13 | -8.23% | 1 | 568 |
| 31.70 | 0.00 | - | 4 | 14 | 82.50 | 2.21 | 0.00 | - | 17 | 176 |
| 41.10 | 0.00 | - | 1 | 1,157 | 85.00 | 1.93 | -0.31 | -13.84% | 1 | 730 |
| 40.53 | 0.00 | - | 2 | 53 | 87.50 | 2.16 | -0.89 | -29.18% | 10 | 298 |
| 42.65 | +2.65 | +6.63% | 2 | 505 | 90.00 | 2.56 | -0.43 | -14.38% | 2 | 651 |
| 30.60 | 0.00 | - | 1 | 102 | 92.50 | 3.51 | 0.00 | - | 10 | 244 |
| 37.50 | +2.52 | +7.20% | 1 | 265 | 95.00 | 4.11 | 0.00 | - | 7 | 312 |
| 26.90 | 0.00 | - | 1 | 347 | 97.50 | 4.65 | 0.00 | - | 22 | 240 |
| 34.95 | +3.75 | +12.02% | 14 | 886 | 100.00 | 4.50 | -0.80 | -15.09% | 16 | 1,414 |
| 30.96 | +3.61 | +13.20% | 1 | 332 | 105.00 | 6.80 | 0.00 | - | 1 | 1,683 |
| 25.55 | 0.00 | - | 2 | 775 | 110.00 | 7.50 | -0.70 | -8.54% | 5 | 982 |
| 21.43 | 0.00 | - | 7 | 491 | 115.00 | 9.35 | -0.60 | -6.03% | 2 | 1,542 |
| 22.21 | +3.01 | +15.68% | 57 | 1,339 | 120.00 | 11.20 | -1.40 | -11.11% | 119 | 275 |
| 19.00 | +1.10 | +6.15% | 33 | 1,834 | 125.00 | 14.11 | -0.99 | -6.56% | 2 | 151 |
| 17.20 | +1.35 | +8.52% | 84 | 1,519 | 130.00 | 17.90 | 0.00 | - | 1 | 490 |
| 15.23 | +2.13 | +16.26% | 20 | 1,552 | 135.00 | 22.91 | 0.00 | - | 11 | 2,257 |
| 12.79 | +1.50 | +13.29% | 44 | 1,141 | 140.00 | 26.05 | 0.00 | - | 103 | 516 |
| 11.45 | +1.60 | +16.24% | 1 | 852 | 145.00 | 26.25 | -3.60 | -12.06% | 10 | 69 |
| 8.50 | 0.00 | - | 31 | 770 | 150.00 | 31.66 | 0.00 | - | 3 | 29 |
| 8.80 | +1.62 | +22.56% | 21 | 389 | 155.00 | 37.45 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 8 | 1,060 | 160.00 | 42.40 | 0.00 | - | 1 | 8 |
| 6.30 | +1.20 | +23.53% | 1 | 937 | 165.00 | 43.05 | 0.00 | - | 15 | 57 |
| 5.75 | +1.25 | +27.78% | 2 | 160 | 170.00 | 56.00 | 0.00 | - | 1 | 27 |
| 4.10 | 0.00 | - | 7 | 1,131 | 175.00 | 58.60 | 0.00 | - | 2 | 2 |
| 2.81 | 0.00 | - | 1 | 298 | 180.00 | 56.10 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 7 | 108 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 3.35 | +0.81 | +33.20% | 13 | 180 | 190.00 | 70.70 | 0.00 | - | 20 | 0 |
| 2.83 | +0.68 | +31.63% | 3 | 75 | 195.00 | 73.10 | 0.00 | - | - | 0 |
| 2.47 | +0.36 | +17.06% | 4 | 527 | 200.00 | 86.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.