Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.333,30 -29,50 (-0,26%) Euro Stoxx 50
5.090,25 -10,65 (-0,21%) Dólar/Euro
1,0877 -0,0011 (-0,10%) Petróleo Brent
83,01 +0,26 (+0,31%) Oro
2.394,30 -0,60 (-0,03%) Bitcoin EUR
61.050,09 +3.910,01 (+6,84%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 60.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 1 | 0 | 45.00 | 0.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | - | 23 |
| 63.35 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 57.10 | 0.00 | - | 2 | 33 | 55.00 | 0.16 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 1 | 0 |
| 64.64 | 0.00 | - | 1 | 21 | 65.00 | 0.32 | 0.00 | - | 2 | 0 |
| 46.60 | 0.00 | - | 3 | 0 | 70.00 | 0.73 | 0.00 | - | 3 | 0 |
| 19.25 | 0.00 | - | 7 | 7 | 72.50 | 1.09 | 0.00 | - | 2 | 0 |
| 48.35 | 0.00 | - | 1 | 0 | 75.00 | 0.79 | 0.00 | - | 10 | 0 |
| 44.98 | 0.00 | - | 2 | 0 | 77.50 | 1.62 | 0.00 | - | 27 | 0 |
| 49.68 | 0.00 | - | 1 | 0 | 80.00 | 0.97 | 0.00 | - | 11 | 0 |
| 41.80 | 0.00 | - | 31 | 0 | 82.50 | 2.13 | 0.00 | - | 1 | 0 |
| 45.25 | 0.00 | - | 2 | 0 | 85.00 | 1.41 | 0.00 | - | 141 | 0 |
| 28.15 | 0.00 | - | 3 | 0 | 87.50 | 1.67 | 0.00 | - | 141 | 0 |
| 41.55 | 0.00 | - | 3 | 0 | 90.00 | 1.63 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | 6 | 0 | 92.50 | 2.33 | 0.00 | - | 6 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 95.00 | 2.20 | 0.00 | - | 6 | 0 |
| 27.05 | 0.00 | - | 6 | 0 | 97.50 | 3.30 | 0.00 | - | 10 | 0 |
| 32.73 | 0.00 | - | 6 | 0 | 100.00 | 3.10 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 105.00 | 4.24 | 0.00 | - | 18 | 0 |
| 25.35 | 0.00 | - | 8 | 0 | 110.00 | 5.50 | 0.00 | - | 8 | 0 |
| 22.50 | 0.00 | - | 243 | 0 | 115.00 | 7.15 | 0.00 | - | 24 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 120.00 | 9.25 | 0.00 | - | 33 | 0 |
| 16.90 | 0.00 | - | 112 | 0 | 125.00 | 11.40 | 0.00 | - | 71 | 0 |
| 14.11 | 0.00 | - | 30 | 0 | 130.00 | 14.05 | 0.00 | - | 12 | 0 |
| 12.46 | 0.00 | - | 46 | 0 | 135.00 | 16.95 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | 62 | 0 | 140.00 | 20.78 | 0.00 | - | 4 | 0 |
| 8.95 | 0.00 | - | 5 | 0 | 145.00 | 33.05 | 0.00 | - | 8 | 0 |
| 7.35 | 0.00 | - | 78 | 0 | 150.00 | 40.50 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 103 | 0 | 155.00 | 43.35 | 0.00 | - | - | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 160.00 | 42.90 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | 1 | 0 | 165.00 | 41.85 | 0.00 | - | 8 | 9 |
| 3.72 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 14 | 0 | 175.00 | 54.65 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 11 | 0 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 9 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.