Mercados españoles abiertos en 2 hrs 59 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.698,47 +312,74 (+0,81%) Dólar/Euro
1,0889 +0,0001 (+0,01%) Petróleo Brent
83,09 +0,34 (+0,41%) Bitcoin EUR
60.621,31 +3.743,87 (+6,58%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 1 | 1 | 37.50 | 0.02 | 0.00 | - | 5 | 19 |
| 47.77 | 0.00 | - | 1 | 2 | 40.00 | 0.03 | 0.00 | - | 1 | 85 |
| 45.70 | 0.00 | - | - | 1 | 42.50 | 0.11 | 0.00 | - | 5 | 69 |
| 66.66 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 3 | 85 |
| 70.51 | 0.00 | - | 1 | 5 | 47.50 | 0.10 | 0.00 | - | 1 | 266 |
| 68.19 | 0.00 | - | 2 | 3 | 50.00 | 0.06 | 0.00 | - | 3 | 188 |
| 41.50 | 0.00 | - | 1 | 4 | 55.00 | 0.14 | 0.00 | - | 3 | 952 |
| 63.46 | 0.00 | - | 1 | 34 | 60.00 | 0.17 | 0.00 | - | 10 | 1,256 |
| 62.40 | 0.00 | - | 1 | 93 | 65.00 | 0.39 | 0.00 | - | 2 | 3,718 |
| 44.74 | 0.00 | - | 1 | 137 | 67.50 | 0.26 | 0.00 | - | 1 | 1,145 |
| 51.99 | 0.00 | - | 7 | 50 | 70.00 | 0.24 | -0.09 | -27.27% | 1 | 699 |
| 52.00 | 0.00 | - | 4 | 232 | 72.50 | 0.30 | -0.43 | -58.90% | 10 | 637 |
| 47.01 | 0.00 | - | 1 | 681 | 75.00 | 0.35 | -0.06 | -14.63% | 5 | 1,197 |
| 42.88 | 0.00 | - | 1 | 73 | 77.50 | 0.44 | -0.07 | -13.73% | 4 | 1,102 |
| 46.35 | 0.00 | - | 2 | 1,575 | 80.00 | 0.57 | 0.00 | - | 1 | 1,171 |
| 39.87 | 0.00 | - | 6 | 229 | 82.50 | 0.62 | -0.28 | -31.11% | 86 | 2,511 |
| 38.40 | 0.00 | - | 2 | 877 | 85.00 | 0.75 | -0.15 | -16.67% | 4 | 1,433 |
| 38.14 | 0.00 | - | 13 | 297 | 87.50 | 1.09 | 0.00 | - | 10 | 401 |
| 40.10 | +2.80 | +7.51% | 54 | 3,581 | 90.00 | 1.05 | -0.32 | -23.36% | 6 | 795 |
| 36.95 | +12.11 | +48.75% | 1 | 367 | 92.50 | 1.33 | -0.14 | -9.52% | 3 | 789 |
| 35.81 | +4.61 | +14.78% | 6 | 3,201 | 95.00 | 1.92 | 0.00 | - | 31 | 482 |
| 27.90 | 0.00 | - | 267 | 888 | 97.50 | 1.92 | -0.45 | -18.99% | 2 | 873 |
| 28.45 | 0.00 | - | 2 | 3,121 | 100.00 | 2.40 | -0.16 | -6.25% | 67 | 1,371 |
| 27.52 | +2.38 | +9.47% | 51 | 1,338 | 105.00 | 3.25 | -0.35 | -9.72% | 4 | 2,548 |
| 24.15 | +2.25 | +10.27% | 22 | 3,835 | 110.00 | 4.45 | -0.67 | -13.09% | 19 | 3,082 |
| 20.00 | +1.85 | +10.19% | 13 | 1,760 | 115.00 | 6.10 | -0.90 | -12.86% | 49 | 1,045 |
| 17.84 | +2.63 | +17.29% | 62 | 1,596 | 120.00 | 7.80 | -0.97 | -11.06% | 161 | 1,410 |
| 14.84 | +1.45 | +10.83% | 203 | 1,351 | 125.00 | 10.19 | -0.98 | -8.77% | 79 | 559 |
| 12.66 | +1.53 | +13.75% | 394 | 1,390 | 130.00 | 12.95 | -1.80 | -12.20% | 83 | 204 |
| 10.45 | +1.55 | +17.42% | 169 | 1,850 | 135.00 | 15.45 | -1.75 | -10.17% | 11 | 87 |
| 8.55 | +1.35 | +18.75% | 191 | 558 | 140.00 | 22.95 | 0.00 | - | 3 | 33 |
| 7.00 | +0.79 | +12.72% | 107 | 1,308 | 145.00 | 35.58 | 0.00 | - | 1 | 22 |
| 5.90 | +1.05 | +21.65% | 305 | 2,667 | 150.00 | - | - | - | - | - |
| 4.85 | +0.75 | +18.29% | 45 | 401 | 155.00 | - | - | - | - | - |
| 4.00 | +1.07 | +36.52% | 39 | 358 | 160.00 | 36.30 | 0.00 | - | 2 | 1 |
| 3.25 | +0.99 | +43.81% | 3 | 230 | 165.00 | 47.53 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 70 | 452 | 170.00 | 61.68 | 0.00 | - | 1 | 0 |
| 2.22 | +0.57 | +34.55% | 6 | 140 | 175.00 | 56.20 | 0.00 | - | 5 | 0 |
| 1.78 | +0.49 | +37.98% | 16 | 1,175 | 180.00 | 61.15 | 0.00 | - | 3 | 0 |
| 1.43 | +0.81 | +130.65% | 1 | 46 | 185.00 | 63.55 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 14 | 400 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 44 | 195.00 | - | - | - | - | - |
| 0.81 | +0.19 | +30.65% | 39 | 1,431 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.