Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.017,80 +74,10 (+0,68%) Euro Stoxx 50
4.927,84 +33,82 (+0,69%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,60 -2,00 (-0,09%) Bitcoin EUR
58.364,24 +1.216,90 (+2,13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 61.25 | 0.00 | - | 14 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | - | 0 |
| 57.46 | 0.00 | - | 1 | 0 | 85.00 | 0.06 | 0.00 | - | 10 | 0 |
| 45.93 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 15 | 0 |
| 47.86 | 0.00 | - | 6 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 8 | 0 | 100.00 | 0.16 | 0.00 | - | 9 | 0 |
| 38.00 | 0.00 | - | - | 0 | 105.00 | 0.34 | 0.00 | - | 5 | 0 |
| 25.56 | 0.00 | - | - | 0 | 110.00 | 0.56 | 0.00 | - | 88 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 115.00 | 1.10 | 0.00 | - | 140 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 120.00 | 2.03 | 0.00 | - | 164 | 0 |
| 13.54 | 0.00 | - | 4 | 0 | 125.00 | 3.55 | 0.00 | - | 569 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 128.00 | 4.78 | 0.00 | - | 33 | 0 |
| 8.00 | 0.00 | - | 97 | 0 | 129.00 | 5.04 | 0.00 | - | 21 | 0 |
| 7.88 | 0.00 | - | 104 | 0 | 130.00 | 5.95 | 0.00 | - | 90 | 0 |
| 7.25 | 0.00 | - | 30 | 0 | 131.00 | 6.30 | 0.00 | - | 60 | 0 |
| 6.86 | 0.00 | - | 236 | 0 | 132.00 | 6.59 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 174 | 0 | 133.00 | 6.89 | 0.00 | - | 11 | 0 |
| 5.70 | 0.00 | - | 202 | 0 | 134.00 | 7.85 | 0.00 | - | 17 | 0 |
| 5.60 | 0.00 | - | 390 | 0 | 135.00 | 8.48 | 0.00 | - | 44 | 0 |
| 4.90 | 0.00 | - | 37 | 0 | 136.00 | 8.82 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 137.00 | 9.64 | 0.00 | - | 6 | 0 |
| 4.66 | 0.00 | - | 34 | 0 | 138.00 | 10.34 | 0.00 | - | 5 | 0 |
| 4.06 | 0.00 | - | 41 | 0 | 139.00 | 10.75 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 383 | 0 | 140.00 | 11.65 | 0.00 | - | 107 | 0 |
| 3.38 | 0.00 | - | 34 | 0 | 141.00 | 12.68 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 92 | 0 | 142.00 | 13.22 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 143.00 | 12.40 | 0.00 | - | 61 | 0 |
| 2.85 | 0.00 | - | 21 | 0 | 144.00 | 13.35 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 59 | 0 | 145.00 | 13.85 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 26 | 0 | 146.00 | 14.30 | 0.00 | - | 25 | 0 |
| 2.19 | 0.00 | - | 13 | 0 | 147.00 | 16.60 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 10 | 0 | 148.00 | 14.15 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 4 | 0 | 149.00 | 19.21 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 135 | 0 | 150.00 | 16.89 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 6 | 0 | 152.50 | 20.44 | 0.00 | - | 5 | 0 |
| 1.29 | 0.00 | - | 314 | 0 | 155.00 | 19.88 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 23 | 0 | 157.50 | 23.17 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 115 | 0 | 160.00 | 24.02 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 53 | 0 | 162.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 68 | 0 | 165.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 30 | 0 | 167.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 47 | 0 | 170.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 0 | 172.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 9 | 0 | 175.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 22 | 0 | 177.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 0 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 108 | 0 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.