Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
11.023,70 +80,00 (+0,73%) Euro Stoxx 50
4.930,55 +36,53 (+0,75%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,40 -2,20 (-0,09%) Bitcoin EUR
58.428,07 +1.278,13 (+2,24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.74 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| 55.20 | 0.00 | - | - | 0 | 80.00 | 0.06 | 0.00 | - | - | 0 |
| 47.25 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 6 | 0 |
| 42.23 | 0.00 | - | 6 | 0 | 90.00 | 0.07 | 0.00 | - | 15 | 0 |
| 44.18 | 0.00 | - | - | 0 | 95.00 | 0.04 | 0.00 | - | 7 | 0 |
| 31.40 | 0.00 | - | 4 | 0 | 100.00 | 0.09 | 0.00 | - | 69 | 0 |
| 29.12 | 0.00 | - | 1 | 0 | 105.00 | 0.16 | 0.00 | - | 27 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 110.00 | 0.33 | 0.00 | - | 76 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 115.00 | 0.73 | 0.00 | - | 163 | 0 |
| 15.64 | 0.00 | - | 1 | 0 | 118.00 | 1.12 | 0.00 | - | 188 | 0 |
| 26.16 | 0.00 | - | - | 0 | 119.00 | 1.41 | 0.00 | - | 36 | 0 |
| 14.50 | 0.00 | - | 13 | 0 | 120.00 | 1.51 | 0.00 | - | 299 | 0 |
| - | - | - | - | - | 121.00 | 1.77 | 0.00 | - | 168 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 122.00 | 1.92 | 0.00 | - | 51 | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 123.00 | 2.33 | 0.00 | - | 30 | 0 |
| 12.40 | 0.00 | - | 7 | 0 | 124.00 | 2.53 | 0.00 | - | 28 | 0 |
| 9.99 | 0.00 | - | 2 | 0 | 125.00 | 2.85 | 0.00 | - | 182 | 0 |
| 10.80 | 0.00 | - | - | 0 | 126.00 | 3.10 | 0.00 | - | 21 | 0 |
| 8.40 | 0.00 | - | 7 | 0 | 127.00 | 3.50 | 0.00 | - | 53 | 0 |
| 8.61 | 0.00 | - | 3 | 0 | 128.00 | 3.90 | 0.00 | - | 16 | 0 |
| 8.50 | 0.00 | - | 71 | 0 | 129.00 | 4.43 | 0.00 | - | 17 | 0 |
| 6.90 | 0.00 | - | 1,729 | 0 | 130.00 | 4.90 | 0.00 | - | 321 | 0 |
| 6.50 | 0.00 | - | 47 | 0 | 131.00 | 5.04 | 0.00 | - | 255 | 0 |
| 5.87 | 0.00 | - | 525 | 0 | 132.00 | 5.97 | 0.00 | - | 108 | 0 |
| 5.42 | 0.00 | - | 192 | 0 | 133.00 | 6.47 | 0.00 | - | 60 | 0 |
| 5.08 | 0.00 | - | 180 | 0 | 134.00 | 7.11 | 0.00 | - | 30 | 0 |
| 4.64 | 0.00 | - | 1,112 | 0 | 135.00 | 7.75 | 0.00 | - | 41 | 0 |
| 4.25 | 0.00 | - | 71 | 0 | 136.00 | 8.09 | 0.00 | - | 27 | 0 |
| 3.85 | 0.00 | - | 41 | 0 | 137.00 | 9.15 | 0.00 | - | 3 | 0 |
| 3.57 | 0.00 | - | 106 | 0 | 138.00 | 9.86 | 0.00 | - | 3 | 0 |
| 3.38 | 0.00 | - | 19 | 0 | 139.00 | 9.62 | 0.00 | - | 5 | 0 |
| 3.04 | 0.00 | - | 1,055 | 0 | 140.00 | 11.24 | 0.00 | - | 54 | 0 |
| 2.72 | 0.00 | - | 58 | 0 | 141.00 | 12.17 | 0.00 | - | 10 | 0 |
| 2.56 | 0.00 | - | 367 | 0 | 142.00 | 11.83 | 0.00 | - | 12 | 0 |
| 2.45 | 0.00 | - | 70 | 0 | 143.00 | 13.31 | 0.00 | - | 26 | 0 |
| 2.13 | 0.00 | - | 46 | 0 | 144.00 | 11.15 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 577 | 0 | 145.00 | 14.94 | 0.00 | - | 169 | 0 |
| 1.76 | 0.00 | - | 21 | 0 | 146.00 | 13.03 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 20 | 0 | 147.00 | 14.70 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 174 | 0 | 148.00 | 11.95 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 115 | 0 | 149.00 | 16.90 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 587 | 0 | 150.00 | 19.26 | 0.00 | - | 21 | 0 |
| 1.14 | 0.00 | - | 77 | 0 | 152.50 | 21.66 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 106 | 0 | 155.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 44 | 0 | 157.50 | 15.75 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 636 | 0 | 160.00 | 27.99 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 162.50 | 23.40 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 38 | 0 | 165.00 | 19.02 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 20 | 0 | 167.50 | 29.40 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 56 | 0 | 170.00 | 34.23 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 13 | 0 | 172.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 25 | 0 | 175.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 25 | 0 | 177.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 74 | 0 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 28 | 0 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 101 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 43 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.