Mercados españoles cerrados
S&P 500
5.299,98 +53,30 (+1,02%) Nasdaq
16.727,31 +216,13 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 5 | 7 |
| 71.60 | 0.00 | - | - | 2 | 40.00 | 0.19 | 0.00 | - | 1 | 2 |
| 80.23 | 0.00 | - | 1 | 11 | 42.50 | 0.24 | 0.00 | - | - | 120 |
| 44.30 | 0.00 | - | 1 | 1 | 45.00 | 0.14 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 20 | 440 |
| 75.13 | 0.00 | - | 1 | 10 | 50.00 | 0.12 | 0.00 | - | 128 | 264 |
| 33.17 | 0.00 | - | 1 | 21 | 55.00 | 0.08 | 0.00 | - | 144 | 599 |
| 48.28 | 0.00 | - | 2 | 11 | 60.00 | 0.13 | 0.00 | - | 11 | 390 |
| 55.35 | 0.00 | - | 1 | 928 | 65.00 | 0.10 | 0.00 | - | 10 | 2,090 |
| 44.55 | 0.00 | - | 1 | 13 | 67.50 | 0.15 | 0.00 | - | 30 | 568 |
| 56.40 | +2.10 | +3.87% | 3 | 1,842 | 70.00 | 0.15 | 0.00 | - | 5 | 768 |
| 52.40 | 0.00 | - | 2 | 28,399 | 72.50 | 0.18 | 0.00 | - | 20 | 675 |
| 46.02 | 0.00 | - | 1 | 392 | 75.00 | 0.15 | -0.03 | -16.67% | 1 | 1,186 |
| 47.30 | 0.00 | - | 4 | 139 | 77.50 | 0.18 | -0.03 | -14.29% | 2 | 1,157 |
| 44.85 | 0.00 | - | 53 | 1,299 | 80.00 | 0.21 | -0.03 | -12.50% | 1 | 1,863 |
| 40.95 | 0.00 | - | 10 | 255 | 82.50 | 0.26 | -0.05 | -16.13% | 30 | 993 |
| 39.70 | 0.00 | - | 5 | 4,937 | 85.00 | 0.29 | -0.10 | -25.64% | 39 | 2,031 |
| 41.40 | +4.05 | +10.84% | 1 | 540 | 87.50 | 0.66 | 0.00 | - | 140 | 1,104 |
| 38.32 | +3.84 | +11.14% | 1 | 5,263 | 90.00 | 0.49 | -0.08 | -14.04% | 2 | 708 |
| 33.60 | 0.00 | - | 2 | 1,279 | 92.50 | 0.55 | -0.08 | -12.70% | 19 | 739 |
| 34.02 | +4.17 | +13.97% | 1 | 951 | 95.00 | 0.67 | -0.12 | -15.19% | 178 | 1,654 |
| 30.30 | +3.15 | +11.60% | 4 | 427 | 97.50 | 0.87 | -0.28 | -24.35% | 41 | 1,496 |
| 28.80 | +2.64 | +10.09% | 30 | 2,570 | 100.00 | 1.06 | -0.22 | -17.19% | 88 | 6,572 |
| 24.96 | +2.78 | +12.53% | 30 | 1,405 | 105.00 | 1.65 | -0.28 | -14.51% | 151 | 1,228 |
| 21.03 | +2.03 | +10.68% | 30 | 3,390 | 110.00 | 2.52 | -0.58 | -18.71% | 166 | 2,082 |
| 17.20 | +1.72 | +11.11% | 57 | 1,757 | 115.00 | 3.79 | -0.76 | -16.70% | 292 | 2,810 |
| 14.00 | +1.60 | +12.90% | 124 | 9,277 | 120.00 | 5.50 | -1.05 | -16.03% | 159 | 1,591 |
| 11.07 | +1.32 | +13.54% | 361 | 4,603 | 125.00 | 7.62 | -1.36 | -15.14% | 52 | 1,188 |
| 8.73 | +1.13 | +14.87% | 952 | 9,777 | 130.00 | 10.25 | -1.65 | -13.87% | 77 | 937 |
| 6.75 | +0.95 | +16.38% | 225 | 3,878 | 135.00 | 13.41 | -3.38 | -20.13% | 6 | 180 |
| 5.09 | +0.84 | +19.58% | 187 | 4,071 | 140.00 | 16.60 | -3.18 | -16.08% | 3 | 108 |
| 3.90 | +0.65 | +20.00% | 138 | 1,030 | 145.00 | 36.05 | 0.00 | - | 2 | 13 |
| 2.86 | +0.47 | +19.67% | 929 | 6,001 | 150.00 | 35.42 | 0.00 | - | 1 | 28 |
| 2.14 | +0.35 | +19.23% | 55 | 1,237 | 155.00 | 32.35 | 0.00 | - | 5 | 5 |
| 1.67 | +0.45 | +36.89% | 6 | 949 | 160.00 | 47.60 | 0.00 | - | 2 | 0 |
| 1.25 | +0.30 | +31.58% | 12 | 369 | 165.00 | 47.10 | 0.00 | - | 8 | 0 |
| 0.92 | +0.29 | +46.03% | 11 | 617 | 170.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.66 | +0.19 | +40.43% | 5 | 685 | 175.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.54 | +0.16 | +42.11% | 12 | 306 | 180.00 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 109 | 1,258 | 185.00 | - | - | - | - | - |
| 0.31 | +0.10 | +47.62% | 2 | 271 | 190.00 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 7 | 157 | 195.00 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 5 | 1,493 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.