Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
11.030,70 +87,00 (+0,79%) Euro Stoxx 50
4.935,74 +41,72 (+0,85%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,60 -2,00 (-0,09%) Bitcoin EUR
58.452,53 +1.285,48 (+2,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.80 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 64.95 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 57.18 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 7 | 0 |
| 54.64 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 174 | 0 |
| 43.32 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| 58.74 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 26 | 0 |
| 31.75 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 66 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 105.00 | 0.04 | 0.00 | - | 429 | 0 |
| 22.12 | 0.00 | - | 2 | 0 | 110.00 | 0.08 | 0.00 | - | 79 | 0 |
| 20.94 | 0.00 | - | 59 | 0 | 111.00 | 0.09 | 0.00 | - | 1 | 0 |
| 28.43 | 0.00 | - | 1 | 0 | 112.00 | 0.11 | 0.00 | - | 204 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 113.00 | 0.13 | 0.00 | - | 31 | 0 |
| 18.15 | 0.00 | - | 3 | 0 | 114.00 | 0.14 | 0.00 | - | 8 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 115.00 | 0.17 | 0.00 | - | 138 | 0 |
| 19.12 | 0.00 | - | 3 | 0 | 116.00 | 0.17 | 0.00 | - | 6 | 0 |
| 15.70 | 0.00 | - | 25 | 0 | 117.00 | 0.25 | 0.00 | - | 19 | 0 |
| 15.70 | 0.00 | - | 3 | 0 | 118.00 | 0.34 | 0.00 | - | 35 | 0 |
| 13.45 | 0.00 | - | 6 | 0 | 119.00 | 0.35 | 0.00 | - | 37 | 0 |
| 11.78 | 0.00 | - | 32 | 0 | 120.00 | 0.48 | 0.00 | - | 410 | 0 |
| 11.45 | 0.00 | - | 17 | 0 | 121.00 | 0.70 | 0.00 | - | 445 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 122.00 | 0.85 | 0.00 | - | 1,168 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 123.00 | 1.03 | 0.00 | - | 64 | 0 |
| 8.75 | 0.00 | - | 118 | 0 | 124.00 | 1.15 | 0.00 | - | 319 | 0 |
| 7.96 | 0.00 | - | 68 | 0 | 125.00 | 1.39 | 0.00 | - | 491 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 126.00 | 1.75 | 0.00 | - | 179 | 0 |
| 6.99 | 0.00 | - | 14 | 0 | 127.00 | 2.17 | 0.00 | - | 363 | 0 |
| 6.02 | 0.00 | - | 16 | 0 | 128.00 | 2.34 | 0.00 | - | 647 | 0 |
| 5.10 | 0.00 | - | 36 | 0 | 129.00 | 2.82 | 0.00 | - | 614 | 0 |
| 4.90 | 0.00 | - | 312 | 0 | 130.00 | 3.15 | 0.00 | - | 434 | 0 |
| 4.50 | 0.00 | - | 220 | 0 | 131.00 | 3.70 | 0.00 | - | 562 | 0 |
| 3.85 | 0.00 | - | 982 | 0 | 132.00 | 4.11 | 0.00 | - | 436 | 0 |
| 3.45 | 0.00 | - | 1,618 | 0 | 133.00 | 4.71 | 0.00 | - | 211 | 0 |
| 3.02 | 0.00 | - | 1,241 | 0 | 134.00 | 5.34 | 0.00 | - | 58 | 0 |
| 2.67 | 0.00 | - | 1,747 | 0 | 135.00 | 5.91 | 0.00 | - | 520 | 0 |
| 2.35 | 0.00 | - | 269 | 0 | 136.00 | 6.44 | 0.00 | - | 44 | 0 |
| 2.07 | 0.00 | - | 549 | 0 | 137.00 | 7.20 | 0.00 | - | 320 | 0 |
| 1.83 | 0.00 | - | 483 | 0 | 138.00 | 7.87 | 0.00 | - | 59 | 0 |
| 1.60 | 0.00 | - | 393 | 0 | 139.00 | 8.84 | 0.00 | - | 315 | 0 |
| 1.40 | 0.00 | - | 3,463 | 0 | 140.00 | 9.82 | 0.00 | - | 92 | 0 |
| 1.20 | 0.00 | - | 200 | 0 | 141.00 | 10.18 | 0.00 | - | 13 | 0 |
| 1.08 | 0.00 | - | 241 | 0 | 142.00 | 12.04 | 0.00 | - | 24 | 0 |
| 0.96 | 0.00 | - | 183 | 0 | 143.00 | 10.30 | 0.00 | - | 4 | 0 |
| 0.79 | 0.00 | - | 201 | 0 | 144.00 | 13.44 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 10,969 | 0 | 145.00 | 14.12 | 0.00 | - | 37 | 0 |
| 0.62 | 0.00 | - | 19 | 0 | 146.00 | 14.58 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 191 | 0 | 147.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 59 | 0 | 148.00 | 15.75 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 62 | 0 | 149.00 | 18.17 | 0.00 | - | 34 | 0 |
| 0.39 | 0.00 | - | 764 | 0 | 150.00 | 18.15 | 0.00 | - | 59 | 0 |
| 0.31 | 0.00 | - | 113 | 0 | 152.50 | 20.55 | 0.00 | - | 24 | 0 |
| 0.25 | 0.00 | - | 632 | 0 | 155.00 | 19.34 | 0.00 | - | 40 | 0 |
| 0.21 | 0.00 | - | 130 | 0 | 157.50 | 17.85 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 319 | 0 | 160.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 52 | 0 | 162.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 88 | 0 | 165.00 | 25.65 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 221 | 0 | 167.50 | 27.77 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 158 | 0 | 170.00 | 31.55 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 172.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 483 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 177.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 46 | 0 | 180.00 | 39.78 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 554 | 0 | 185.00 | 41.14 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 247 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.