Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
11.010,90 -108,00 (-0,97%) Euro Stoxx 50
4.897,53 -38,44 (-0,78%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Oro
2.323,80 -7,00 (-0,30%) Bitcoin EUR
57.522,84 +348,52 (+0,61%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 1 |
| 62.60 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 75.07 | 0.00 | - | - | 17 | 70.00 | 0.02 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 34 |
| 67.50 | 0.00 | - | 1 | 1 | 85.00 | 0.04 | 0.00 | - | 164 | 1,379 |
| 49.30 | 0.00 | - | 1 | 2 | 90.00 | 0.05 | 0.00 | - | 61 | 87 |
| 46.85 | 0.00 | - | 2 | 22 | 95.00 | 0.07 | -0.02 | -22.22% | 55 | 310 |
| 40.28 | +0.03 | +0.07% | 5 | 53 | 100.00 | 0.14 | -0.01 | -6.67% | 90 | 601 |
| 34.60 | -2.86 | -7.63% | 3 | 97 | 105.00 | 0.27 | 0.00 | - | 37 | 367 |
| 29.50 | -2.90 | -8.95% | 5 | 106 | 110.00 | 0.51 | -0.09 | -15.00% | 243 | 701 |
| - | - | - | - | - | 111.00 | 0.50 | -0.11 | -18.03% | 40 | 165 |
| 29.30 | 0.00 | - | 33 | 32 | 112.00 | 0.65 | -0.12 | -15.58% | 26 | 165 |
| 27.00 | 0.00 | - | 3 | 6 | 113.00 | 0.75 | -0.03 | -3.85% | 14 | 44 |
| - | - | - | - | - | 114.00 | 0.83 | -0.11 | -11.70% | 40 | 105 |
| 25.91 | -1.64 | -5.95% | 5 | 13 | 115.00 | 0.94 | -0.13 | -12.15% | 60 | 264 |
| 27.00 | 0.00 | - | 2 | 4 | 116.00 | 1.12 | -0.01 | -0.88% | 45 | 114 |
| 24.70 | 0.00 | - | 1 | 4 | 117.00 | 1.18 | -0.12 | -9.23% | 17 | 234 |
| 22.90 | -6.71 | -22.66% | 1 | 13 | 118.00 | 1.44 | -0.07 | -4.64% | 125 | 176 |
| 23.09 | -0.96 | -3.99% | 4 | 66 | 119.00 | 1.53 | -0.17 | -10.00% | 56 | 96 |
| 22.00 | +0.60 | +2.80% | 55 | 212 | 120.00 | 1.76 | -0.27 | -13.30% | 180 | 530 |
| 21.75 | 0.00 | - | 3 | 47 | 121.00 | 2.01 | -0.17 | -7.80% | 110 | 407 |
| 20.58 | -1.22 | -5.60% | 1 | 11 | 122.00 | 2.23 | -0.22 | -8.98% | 79 | 131 |
| 19.72 | -0.24 | -1.20% | 3 | 95 | 123.00 | 2.43 | -0.15 | -5.81% | 129 | 734 |
| 19.85 | +0.65 | +3.39% | 1 | 34 | 124.00 | 2.73 | -0.18 | -6.19% | 25 | 334 |
| 18.15 | -0.60 | -3.20% | 33 | 122 | 125.00 | 3.00 | -0.05 | -1.64% | 1,093 | 1,469 |
| 17.68 | -0.02 | -0.11% | 1 | 87 | 126.00 | 3.34 | -0.29 | -7.99% | 45 | 120 |
| 16.90 | -0.40 | -2.31% | 502 | 647 | 127.00 | 3.50 | -0.46 | -11.62% | 47 | 105 |
| 16.25 | -0.53 | -3.16% | 4 | 71 | 128.00 | 3.80 | -0.33 | -7.99% | 58 | 197 |
| 15.54 | +0.44 | +2.91% | 61 | 260 | 129.00 | 4.30 | -0.33 | -7.13% | 22 | 169 |
| 15.55 | +0.55 | +3.67% | 25 | 308 | 130.00 | 4.60 | -0.55 | -10.68% | 205 | 922 |
| 14.28 | -0.19 | -1.31% | 2 | 602 | 131.00 | 4.90 | -0.60 | -10.91% | 32 | 300 |
| 14.50 | +0.25 | +1.75% | 8 | 228 | 132.00 | 5.34 | -0.26 | -4.64% | 71 | 288 |
| 12.35 | -0.60 | -4.63% | 4 | 178 | 133.00 | 5.85 | -0.55 | -8.59% | 423 | 606 |
| 12.07 | -0.73 | -5.70% | 57 | 103 | 134.00 | 6.43 | +0.08 | +1.26% | 292 | 458 |
| 12.75 | +0.06 | +0.47% | 109 | 319 | 135.00 | 6.88 | -0.22 | -3.10% | 627 | 1,134 |
| 11.30 | -0.20 | -1.74% | 11 | 311 | 136.00 | 7.31 | -0.49 | -6.28% | 115 | 203 |
| 11.25 | +0.67 | +6.33% | 34 | 174 | 137.00 | 7.73 | -0.26 | -3.25% | 18 | 116 |
| 11.10 | +0.90 | +8.82% | 176 | 375 | 138.00 | 8.16 | -0.19 | -2.28% | 275 | 345 |
| 10.69 | +0.99 | +10.21% | 541 | 596 | 139.00 | 8.61 | -0.89 | -9.37% | 143 | 420 |
| 10.40 | +1.08 | +11.59% | 1,905 | 2,812 | 140.00 | 9.16 | -0.82 | -8.22% | 392 | 953 |
| 9.85 | +1.05 | +11.93% | 225 | 780 | 141.00 | 9.95 | +0.08 | +0.81% | 223 | 901 |
| 9.40 | +0.85 | +9.94% | 436 | 891 | 142.00 | 10.50 | -0.62 | -5.58% | 59 | 753 |
| 9.00 | +0.95 | +11.80% | 161 | 731 | 143.00 | 11.10 | -0.10 | -0.89% | 21 | 105 |
| 8.41 | +0.71 | +9.22% | 102 | 457 | 144.00 | 12.95 | +0.85 | +7.02% | 10 | 59 |
| 8.15 | +0.80 | +10.88% | 1,112 | 2,463 | 145.00 | 12.23 | -0.02 | -0.16% | 45 | 1,071 |
| 7.72 | +0.35 | +4.75% | 81 | 238 | 146.00 | 13.38 | +0.13 | +0.98% | 2 | 51 |
| 7.35 | +0.75 | +11.36% | 100 | 430 | 147.00 | 14.86 | -0.14 | -0.93% | 1 | 108 |
| 6.75 | +0.05 | +0.75% | 431 | 578 | 148.00 | 15.00 | 0.00 | - | 2 | 19 |
| 6.60 | +0.60 | +10.00% | 118 | 914 | 149.00 | 16.35 | +1.13 | +7.42% | 1 | 68 |
| 6.32 | +0.62 | +10.88% | 2,911 | 7,001 | 150.00 | 15.20 | -0.65 | -4.10% | 36 | 224 |
| 5.50 | +0.50 | +10.00% | 654 | 2,133 | 152.50 | 18.00 | +0.74 | +4.29% | 7 | 253 |
| 4.80 | +0.35 | +7.87% | 1,445 | 2,993 | 155.00 | 19.75 | +0.65 | +3.40% | 17 | 162 |
| 4.30 | +0.47 | +12.27% | 127 | 479 | 157.50 | 21.95 | 0.00 | - | 4 | 14 |
| 3.78 | +0.38 | +11.18% | 1,449 | 2,724 | 160.00 | 24.97 | 0.00 | - | 17 | 23 |
| 3.29 | +0.29 | +9.67% | 636 | 862 | 162.50 | 24.78 | 0.00 | - | 1 | 14 |
| 2.88 | +0.20 | +7.46% | 358 | 1,021 | 165.00 | 28.18 | +1.63 | +6.14% | 1 | 22 |
| 2.51 | +0.18 | +7.73% | 132 | 445 | 167.50 | - | - | - | - | - |
| 2.19 | +0.18 | +8.96% | 3,714 | 6,889 | 170.00 | 32.00 | 0.00 | - | 1 | 6 |
| 1.93 | +0.02 | +1.05% | 87 | 184 | 172.50 | - | - | - | - | - |
| 1.64 | +0.05 | +3.14% | 497 | 760 | 175.00 | 23.18 | 0.00 | - | - | 3 |
| 1.53 | +0.11 | +7.75% | 6 | 31 | 177.50 | - | - | - | - | - |
| 1.26 | +0.01 | +0.80% | 346 | 3,106 | 180.00 | 41.91 | +1.60 | +3.97% | 6 | 18 |
| 1.00 | -0.03 | -2.91% | 2,308 | 2,544 | 185.00 | - | - | - | - | - |
| 0.82 | +0.03 | +3.80% | 85 | 377 | 190.00 | - | - | - | - | - |
| 0.59 | -0.03 | -4.84% | 46 | 285 | 195.00 | - | - | - | - | - |
| 0.52 | -0.05 | -8.77% | 231 | 1,819 | 200.00 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 30 | 76 | 205.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 298 | 1,243 | 210.00 | - | - | - | - | - |
| 0.31 | +0.02 | +6.90% | 368 | 577 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.