Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00060000 | 2024-06-28 11:31AM EDT | 60.00 | 71.80 | 69.20 | 73.75 | +9.20 | +14.70% | 3 | 20 | 428.61% |
| MU240705C00065000 | 2024-06-20 12:47PM EDT | 65.00 | 80.00 | 64.25 | 68.80 | 0.00 | - | - | 2 | 393.65% |
| MU240705C00070000 | 2024-06-28 3:46PM EDT | 70.00 | 61.42 | 59.30 | 63.75 | -13.65 | -18.18% | 17 | 17 | 356.74% |
| MU240705C00085000 | 2024-06-27 3:42PM EDT | 85.00 | 48.48 | 44.05 | 47.25 | 0.00 | - | 1 | 2 | 200.29% |
| MU240705C00090000 | 2024-06-28 10:23AM EDT | 90.00 | 44.90 | 39.10 | 42.20 | +1.55 | +3.58% | 1 | 6 | 175.49% |
| MU240705C00095000 | 2024-06-21 12:37PM EDT | 95.00 | 46.85 | 34.10 | 37.05 | 0.00 | - | 2 | 22 | 146.48% |
| MU240705C00100000 | 2024-06-28 3:29PM EDT | 100.00 | 31.65 | 29.10 | 32.05 | -2.85 | -8.26% | 95 | 53 | 127.25% |
| MU240705C00105000 | 2024-06-28 12:56PM EDT | 105.00 | 26.83 | 24.20 | 27.30 | -1.82 | -6.35% | 1 | 128 | 119.34% |
| MU240705C00110000 | 2024-06-28 11:09AM EDT | 110.00 | 21.75 | 19.00 | 22.20 | -1.65 | -7.05% | 7 | 113 | 96.34% |
| MU240705C00112000 | 2024-06-27 2:08PM EDT | 112.00 | 21.68 | 17.15 | 20.05 | -0.52 | -2.34% | 2 | 71 | 83.30% |
| MU240705C00113000 | 2024-06-28 11:00AM EDT | 113.00 | 20.10 | 16.15 | 19.25 | +0.10 | +0.50% | 17 | 11 | 86.82% |
| MU240705C00115000 | 2024-06-28 3:43PM EDT | 115.00 | 16.65 | 14.15 | 17.10 | -2.15 | -11.44% | 59 | 51 | 74.32% |
| MU240705C00116000 | 2024-06-27 2:08PM EDT | 116.00 | 18.20 | 13.00 | 16.25 | 0.00 | - | 35 | 33 | 75.44% |
| MU240705C00117000 | 2024-06-28 3:14PM EDT | 117.00 | 14.97 | 12.20 | 15.25 | -1.08 | -6.73% | 14 | 29 | 71.68% |
| MU240705C00118000 | 2024-06-28 1:46PM EDT | 118.00 | 13.82 | 11.20 | 14.35 | -0.38 | -2.68% | 7 | 34 | 70.65% |
| MU240705C00119000 | 2024-06-28 3:30PM EDT | 119.00 | 12.42 | 10.20 | 13.00 | -1.78 | -12.54% | 23 | 84 | 56.64% |
| MU240705C00120000 | 2024-06-28 3:50PM EDT | 120.00 | 11.80 | 9.25 | 12.10 | -0.50 | -4.07% | 195 | 493 | 56.10% |
| MU240705C00121000 | 2024-06-28 3:49PM EDT | 121.00 | 10.79 | 8.75 | 11.15 | -11.56 | -51.72% | 6 | 61 | 53.81% |
| MU240705C00122000 | 2024-06-28 1:39PM EDT | 122.00 | 11.31 | 8.00 | 10.35 | -1.14 | -9.16% | 2 | 34 | 54.93% |
| MU240705C00123000 | 2024-06-28 3:31PM EDT | 123.00 | 8.45 | 6.85 | 9.35 | -3.55 | -29.58% | 17 | 124 | 50.93% |
| MU240705C00124000 | 2024-06-28 3:24PM EDT | 124.00 | 8.03 | 5.90 | 8.10 | -1.17 | -12.72% | 34 | 53 | 41.21% |
| MU240705C00125000 | 2024-06-28 3:59PM EDT | 125.00 | 7.10 | 6.65 | 7.20 | -1.65 | -18.86% | 187 | 210 | 39.60% |
| MU240705C00126000 | 2024-06-28 12:10PM EDT | 126.00 | 6.65 | 5.50 | 6.35 | -1.65 | -19.88% | 31 | 98 | 38.57% |
| MU240705C00127000 | 2024-06-28 3:48PM EDT | 127.00 | 5.50 | 4.75 | 5.55 | -2.85 | -34.13% | 162 | 301 | 37.84% |
| MU240705C00128000 | 2024-06-28 3:50PM EDT | 128.00 | 4.80 | 4.55 | 5.25 | -1.00 | -17.24% | 308 | 98 | 44.34% |
| MU240705C00129000 | 2024-06-28 3:50PM EDT | 129.00 | 4.13 | 3.95 | 6.10 | -1.07 | -20.58% | 181 | 293 | 50.32% |
| MU240705C00130000 | 2024-06-28 3:58PM EDT | 130.00 | 3.40 | 3.35 | 3.45 | -0.99 | -22.55% | 1,241 | 1,087 | 36.18% |
| MU240705C00131000 | 2024-06-28 3:59PM EDT | 131.00 | 2.84 | 2.84 | 3.60 | -1.13 | -28.46% | 977 | 774 | 45.90% |
| MU240705C00132000 | 2024-06-28 3:59PM EDT | 132.00 | 2.43 | 2.29 | 2.43 | -1.07 | -30.57% | 15,039 | 1,814 | 36.52% |
| MU240705C00133000 | 2024-06-28 3:59PM EDT | 133.00 | 2.00 | 1.95 | 2.08 | -0.99 | -33.11% | 6,222 | 813 | 37.67% |
| MU240705C00134000 | 2024-06-28 3:59PM EDT | 134.00 | 1.60 | 1.60 | 1.66 | -1.02 | -38.93% | 3,360 | 1,295 | 37.06% |
| MU240705C00135000 | 2024-06-28 3:58PM EDT | 135.00 | 1.33 | 1.20 | 1.35 | -0.92 | -40.89% | 9,697 | 5,332 | 37.26% |
| MU240705C00136000 | 2024-06-28 3:59PM EDT | 136.00 | 1.06 | 1.04 | 1.16 | -0.88 | -45.36% | 2,915 | 1,748 | 38.65% |
| MU240705C00137000 | 2024-06-28 3:59PM EDT | 137.00 | 0.88 | 0.84 | 0.92 | -0.77 | -46.67% | 2,042 | 1,552 | 38.57% |
| MU240705C00138000 | 2024-06-28 3:57PM EDT | 138.00 | 0.71 | 0.68 | 0.99 | -0.73 | -50.69% | 1,941 | 1,075 | 43.68% |
| MU240705C00139000 | 2024-06-28 3:58PM EDT | 139.00 | 0.55 | 0.50 | 0.88 | -0.65 | -54.17% | 1,206 | 750 | 45.26% |
| MU240705C00140000 | 2024-06-28 3:59PM EDT | 140.00 | 0.46 | 0.45 | 0.47 | -0.62 | -57.41% | 8,291 | 7,316 | 39.50% |
| MU240705C00141000 | 2024-06-28 3:57PM EDT | 141.00 | 0.40 | 0.36 | 0.39 | -0.46 | -53.49% | 1,311 | 1,644 | 40.38% |
| MU240705C00142000 | 2024-06-28 3:54PM EDT | 142.00 | 0.32 | 0.30 | 0.33 | -0.50 | -60.98% | 2,813 | 3,084 | 41.41% |
| MU240705C00143000 | 2024-06-28 3:59PM EDT | 143.00 | 0.26 | 0.26 | 0.27 | -0.39 | -60.00% | 1,093 | 1,466 | 42.04% |
| MU240705C00144000 | 2024-06-28 3:38PM EDT | 144.00 | 0.23 | 0.21 | 0.24 | -0.35 | -60.34% | 450 | 1,440 | 43.46% |
| MU240705C00145000 | 2024-06-28 3:59PM EDT | 145.00 | 0.20 | 0.18 | 0.20 | -0.31 | -60.78% | 4,210 | 3,759 | 44.24% |
| MU240705C00146000 | 2024-06-28 3:52PM EDT | 146.00 | 0.18 | 0.16 | 0.18 | -0.29 | -61.70% | 194 | 644 | 45.61% |
| MU240705C00147000 | 2024-06-28 3:57PM EDT | 147.00 | 0.16 | 0.14 | 0.16 | -0.25 | -60.98% | 532 | 1,072 | 46.88% |
| MU240705C00148000 | 2024-06-28 3:58PM EDT | 148.00 | 0.13 | 0.12 | 0.14 | -0.22 | -62.86% | 541 | 641 | 47.95% |
| MU240705C00149000 | 2024-06-28 3:41PM EDT | 149.00 | 0.12 | 0.11 | 0.12 | -0.21 | -63.64% | 449 | 1,132 | 48.83% |
| MU240705C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 0.10 | 0.10 | 0.12 | -0.21 | -67.74% | 2,401 | 9,256 | 50.20% |
| MU240705C00152500 | 2024-06-28 3:56PM EDT | 152.50 | 0.09 | 0.09 | 0.10 | -0.14 | -60.87% | 523 | 2,666 | 53.91% |
| MU240705C00155000 | 2024-06-28 3:58PM EDT | 155.00 | 0.07 | 0.07 | 0.08 | -0.12 | -63.16% | 1,259 | 4,409 | 56.84% |
| MU240705C00157500 | 2024-06-28 3:25PM EDT | 157.50 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 347 | 1,663 | 60.74% |
| MU240705C00160000 | 2024-06-28 3:54PM EDT | 160.00 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 2,133 | 5,145 | 63.09% |
| MU240705C00162500 | 2024-06-28 3:42PM EDT | 162.50 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 378 | 1,202 | 64.84% |
| MU240705C00165000 | 2024-06-28 3:45PM EDT | 165.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 1,395 | 1,924 | 68.75% |
| MU240705C00167500 | 2024-06-28 3:03PM EDT | 167.50 | 0.05 | 0.01 | 0.26 | -0.02 | -28.57% | 275 | 4,605 | 85.74% |
| MU240705C00170000 | 2024-06-28 3:38PM EDT | 170.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 2,144 | 9,601 | 75.00% |
| MU240705C00172500 | 2024-06-28 3:39PM EDT | 172.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 665 | 692 | 78.91% |
| MU240705C00175000 | 2024-06-28 3:51PM EDT | 175.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 570 | 2,890 | 79.69% |
| MU240705C00177500 | 2024-06-28 3:03PM EDT | 177.50 | 0.03 | 0.01 | 0.25 | -0.09 | -75.00% | 271 | 308 | 101.95% |
| MU240705C00180000 | 2024-06-28 3:35PM EDT | 180.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 246 | 3,381 | 84.38% |
| MU240705C00185000 | 2024-06-28 3:32PM EDT | 185.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 314 | 2,819 | 88.28% |
| MU240705C00190000 | 2024-06-28 3:49PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 518 | 84.38% |
| MU240705C00195000 | 2024-06-28 2:59PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 382 | 90.63% |
| MU240705C00200000 | 2024-06-28 2:46PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 3,252 | 96.88% |
| MU240705C00205000 | 2024-06-27 3:57PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 100.00% |
| MU240705C00210000 | 2024-06-27 9:48AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,328 | 106.25% |
| MU240705C00215000 | 2024-06-27 2:23PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,097 | 112.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00045000 | 2024-06-25 1:05PM EDT | 45.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 333.59% |
| MU240705P00050000 | 2024-06-06 12:18PM EDT | 50.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 1 | 296.09% |
| MU240705P00070000 | 2024-06-26 3:30PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 514 | 525 | 146.88% |
| MU240705P00075000 | 2024-06-26 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 100 | 179.30% |
| MU240705P00080000 | 2024-06-26 3:54PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 40 | 125.00% |
| MU240705P00085000 | 2024-06-27 9:44AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,385 | 114.06% |
| MU240705P00090000 | 2024-06-27 11:04AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 133 | 217 | 90.63% |
| MU240705P00095000 | 2024-06-28 2:43PM EDT | 95.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 3 | 309 | 78.13% |
| MU240705P00100000 | 2024-06-28 3:46PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,038 | 736 | 67.19% |
| MU240705P00105000 | 2024-06-28 12:32PM EDT | 105.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 222 | 1,188 | 60.16% |
| MU240705P00110000 | 2024-06-28 3:49PM EDT | 110.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 1,395 | 953 | 57.42% |
| MU240705P00111000 | 2024-06-28 2:36PM EDT | 111.00 | 0.04 | 0.01 | 0.11 | +0.02 | +100.00% | 38 | 181 | 57.81% |
| MU240705P00112000 | 2024-06-28 2:38PM EDT | 112.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 115 | 267 | 52.34% |
| MU240705P00113000 | 2024-06-28 12:03PM EDT | 113.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 14 | 114 | 51.17% |
| MU240705P00114000 | 2024-06-28 3:25PM EDT | 114.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 468 | 189 | 47.27% |
| MU240705P00115000 | 2024-06-28 3:40PM EDT | 115.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 974 | 2,286 | 46.09% |
| MU240705P00116000 | 2024-06-28 3:58PM EDT | 116.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 349 | 188 | 43.56% |
| MU240705P00117000 | 2024-06-28 3:12PM EDT | 117.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,028 | 324 | 42.19% |
| MU240705P00118000 | 2024-06-28 3:55PM EDT | 118.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 138 | 237 | 40.43% |
| MU240705P00119000 | 2024-06-28 3:50PM EDT | 119.00 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 67 | 213 | 38.67% |
| MU240705P00120000 | 2024-06-28 3:59PM EDT | 120.00 | 0.10 | 0.08 | 0.10 | -0.11 | -52.38% | 1,141 | 2,140 | 37.40% |
| MU240705P00121000 | 2024-06-28 3:58PM EDT | 121.00 | 0.13 | 0.11 | 0.13 | -0.10 | -43.48% | 239 | 568 | 36.43% |
| MU240705P00122000 | 2024-06-28 3:58PM EDT | 122.00 | 0.15 | 0.15 | 0.17 | -0.20 | -57.14% | 886 | 616 | 35.45% |
| MU240705P00123000 | 2024-06-28 3:58PM EDT | 123.00 | 0.21 | 0.21 | 0.23 | -0.20 | -48.78% | 691 | 809 | 34.86% |
| MU240705P00124000 | 2024-06-28 3:59PM EDT | 124.00 | 0.30 | 0.29 | 0.32 | -0.27 | -47.37% | 1,367 | 670 | 34.52% |
| MU240705P00125000 | 2024-06-28 3:59PM EDT | 125.00 | 0.42 | 0.41 | 0.44 | -0.37 | -46.84% | 2,919 | 3,122 | 34.28% |
| MU240705P00126000 | 2024-06-28 3:59PM EDT | 126.00 | 0.55 | 0.56 | 0.60 | -0.41 | -42.71% | 1,324 | 521 | 34.11% |
| MU240705P00127000 | 2024-06-28 3:55PM EDT | 127.00 | 0.79 | 0.77 | 0.81 | -0.37 | -31.90% | 1,357 | 1,030 | 34.08% |
| MU240705P00128000 | 2024-06-28 3:59PM EDT | 128.00 | 1.07 | 1.03 | 1.08 | -0.43 | -28.67% | 1,887 | 1,691 | 34.20% |
| MU240705P00129000 | 2024-06-28 3:59PM EDT | 129.00 | 1.40 | 1.36 | 1.41 | -0.40 | -22.22% | 918 | 1,556 | 34.35% |
| MU240705P00130000 | 2024-06-28 3:59PM EDT | 130.00 | 1.79 | 1.73 | 1.80 | -0.47 | -20.80% | 4,091 | 2,640 | 34.47% |
| MU240705P00131000 | 2024-06-28 3:59PM EDT | 131.00 | 2.23 | 2.19 | 2.27 | -0.39 | -14.89% | 1,698 | 532 | 34.84% |
| MU240705P00132000 | 2024-06-28 3:59PM EDT | 132.00 | 2.75 | 2.52 | 2.80 | -0.46 | -14.33% | 2,822 | 1,073 | 35.16% |
| MU240705P00133000 | 2024-06-28 3:59PM EDT | 133.00 | 3.40 | 3.30 | 3.40 | -0.35 | -9.33% | 1,331 | 1,322 | 35.57% |
| MU240705P00134000 | 2024-06-28 3:59PM EDT | 134.00 | 4.00 | 3.90 | 4.05 | -0.40 | -9.09% | 1,443 | 880 | 35.89% |
| MU240705P00135000 | 2024-06-28 3:58PM EDT | 135.00 | 4.70 | 3.60 | 5.00 | -0.21 | -4.28% | 1,202 | 1,528 | 40.02% |
| MU240705P00136000 | 2024-06-28 3:59PM EDT | 136.00 | 5.50 | 5.30 | 5.90 | -0.10 | -1.79% | 452 | 516 | 43.02% |
| MU240705P00137000 | 2024-06-28 3:53PM EDT | 137.00 | 6.38 | 6.10 | 6.75 | -0.12 | -1.85% | 254 | 224 | 44.82% |
| MU240705P00138000 | 2024-06-28 3:57PM EDT | 138.00 | 7.15 | 6.90 | 7.80 | +0.45 | +6.72% | 146 | 443 | 49.71% |
| MU240705P00139000 | 2024-06-28 3:34PM EDT | 139.00 | 8.00 | 7.80 | 8.50 | -0.05 | -0.62% | 179 | 445 | 48.15% |
| MU240705P00140000 | 2024-06-28 3:59PM EDT | 140.00 | 8.67 | 8.65 | 9.05 | -0.13 | -1.48% | 650 | 1,296 | 42.24% |
| MU240705P00141000 | 2024-06-28 3:10PM EDT | 141.00 | 9.55 | 9.50 | 10.60 | +0.10 | +1.06% | 168 | 1,080 | 57.23% |
| MU240705P00142000 | 2024-06-28 3:32PM EDT | 142.00 | 11.34 | 10.50 | 12.60 | +0.84 | +8.00% | 226 | 1,255 | 59.72% |
| MU240705P00143000 | 2024-06-28 3:58PM EDT | 143.00 | 11.65 | 11.50 | 14.00 | +1.88 | +19.24% | 25 | 181 | 67.11% |
| MU240705P00144000 | 2024-06-28 1:55PM EDT | 144.00 | 11.20 | 12.40 | 15.00 | +0.60 | +5.66% | 23 | 345 | 69.46% |
| MU240705P00145000 | 2024-06-28 3:13PM EDT | 145.00 | 13.84 | 13.40 | 14.50 | +1.63 | +13.35% | 160 | 1,024 | 54.44% |
| MU240705P00146000 | 2024-06-28 9:53AM EDT | 146.00 | 12.40 | 14.30 | 17.00 | -2.26 | -15.42% | 6 | 59 | 74.85% |
| MU240705P00147000 | 2024-06-28 3:32PM EDT | 147.00 | 16.16 | 15.10 | 18.00 | +1.66 | +11.45% | 4 | 119 | 75.73% |
| MU240705P00148000 | 2024-06-28 2:30PM EDT | 148.00 | 16.10 | 16.20 | 19.00 | +1.55 | +10.65% | 1 | 27 | 79.88% |
| MU240705P00149000 | 2024-06-28 12:00PM EDT | 149.00 | 16.35 | 17.05 | 20.00 | +0.12 | +0.74% | 3 | 83 | 81.10% |
| MU240705P00150000 | 2024-06-28 12:52PM EDT | 150.00 | 18.58 | 18.05 | 21.00 | +2.41 | +14.90% | 63 | 237 | 83.98% |
| MU240705P00152500 | 2024-06-28 3:56PM EDT | 152.50 | 21.07 | 20.80 | 23.50 | +1.39 | +7.06% | 149 | 249 | 94.14% |
| MU240705P00155000 | 2024-06-28 11:42AM EDT | 155.00 | 22.61 | 22.90 | 26.00 | +0.40 | +1.80% | 17 | 181 | 95.75% |
| MU240705P00157500 | 2024-06-28 3:00PM EDT | 157.50 | 25.70 | 25.35 | 28.50 | +2.17 | +9.22% | 22 | 18 | 101.51% |
| MU240705P00160000 | 2024-06-28 3:49PM EDT | 160.00 | 28.30 | 27.85 | 31.00 | +1.95 | +7.40% | 4 | 10 | 107.72% |
| MU240705P00162500 | 2024-06-27 10:16AM EDT | 162.50 | 26.22 | 29.00 | 33.50 | 0.00 | - | 28 | 9 | 86.91% |
| MU240705P00165000 | 2024-06-27 10:56AM EDT | 165.00 | 31.34 | 32.85 | 36.00 | 0.00 | - | 3 | 0 | 119.58% |
| MU240705P00170000 | 2024-06-24 12:46PM EDT | 170.00 | 32.00 | 38.00 | 41.00 | 0.00 | - | 1 | 0 | 133.25% |
| MU240705P00175000 | 2024-06-27 10:56AM EDT | 175.00 | 41.27 | 42.80 | 46.00 | 0.00 | - | 3 | 0 | 140.58% |
| MU240705P00180000 | 2024-06-27 2:47PM EDT | 180.00 | 46.61 | 48.05 | 51.00 | 0.00 | - | 45 | 0 | 155.13% |
© 2024 Yahoo. Todos los derechos reservados.