Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
11.192,70 -83,30 (-0,74%) Euro Stoxx 50
4.981,99 -48,36 (-0,96%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.344,70 -11,80 (-0,50%) Bitcoin EUR
62.551,37 -449,96 (-0,71%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00060000 | 2024-05-20 11:04AM EDT | 60.00 | 70.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240628C00070000 | 2024-05-28 1:05PM EDT | 70.00 | 62.63 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| MU240628C00075000 | 2024-05-13 3:46PM EDT | 75.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240628C00080000 | 2024-05-20 10:16AM EDT | 80.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MU240628C00085000 | 2024-05-22 2:30PM EDT | 85.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240628C00090000 | 2024-05-24 2:15PM EDT | 90.00 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MU240628C00095000 | 2024-05-23 12:45PM EDT | 95.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240628C00100000 | 2024-05-28 10:47AM EDT | 100.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MU240628C00105000 | 2024-05-20 11:16AM EDT | 105.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240628C00106000 | 2024-05-28 3:16PM EDT | 106.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MU240628C00107000 | 2024-05-24 1:04PM EDT | 107.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| MU240628C00108000 | 2024-05-14 10:18AM EDT | 108.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240628C00109000 | 2024-05-14 1:10PM EDT | 109.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240628C00110000 | 2024-05-28 3:16PM EDT | 110.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 78 | 40 | 0.00% |
| MU240628C00111000 | 2024-05-23 10:34AM EDT | 111.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| MU240628C00112000 | 2024-05-28 3:16PM EDT | 112.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MU240628C00113000 | 2024-05-15 1:10PM EDT | 113.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MU240628C00114000 | 2024-05-28 11:21AM EDT | 114.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MU240628C00115000 | 2024-05-28 11:07AM EDT | 115.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| MU240628C00116000 | 2024-05-14 2:21PM EDT | 116.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240628C00118000 | 2024-05-24 12:09PM EDT | 118.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MU240628C00119000 | 2024-05-23 12:03PM EDT | 119.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU240628C00120000 | 2024-05-28 3:08PM EDT | 120.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 31 | 188 | 0.00% |
| MU240628C00121000 | 2024-05-28 2:29PM EDT | 121.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MU240628C00122000 | 2024-05-23 9:37AM EDT | 122.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MU240628C00123000 | 2024-05-24 1:17PM EDT | 123.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 0.00% |
| MU240628C00124000 | 2024-05-24 2:04PM EDT | 124.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MU240628C00125000 | 2024-05-28 3:58PM EDT | 125.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 0.00% |
| MU240628C00126000 | 2024-05-28 10:32AM EDT | 126.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| MU240628C00127000 | 2024-05-28 3:58PM EDT | 127.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| MU240628C00128000 | 2024-05-28 3:49PM EDT | 128.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| MU240628C00129000 | 2024-05-28 3:12PM EDT | 129.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| MU240628C00130000 | 2024-05-28 3:48PM EDT | 130.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 178 | 421 | 0.00% |
| MU240628C00131000 | 2024-05-28 2:56PM EDT | 131.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 0.00% |
| MU240628C00132000 | 2024-05-28 3:59PM EDT | 132.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 238 | 105 | 0.00% |
| MU240628C00133000 | 2024-05-28 3:55PM EDT | 133.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.39% |
| MU240628C00135000 | 2024-05-28 3:33PM EDT | 135.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,690 | 677 | 1.56% |
| MU240628C00136000 | 2024-05-28 3:03PM EDT | 136.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 1.56% |
| MU240628C00137000 | 2024-05-28 2:09PM EDT | 137.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 3.13% |
| MU240628C00138000 | 2024-05-28 11:11AM EDT | 138.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
| MU240628C00139000 | 2024-05-28 2:57PM EDT | 139.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 3.13% |
| MU240628C00140000 | 2024-05-28 3:59PM EDT | 140.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 649 | 2,075 | 3.13% |
| MU240628C00141000 | 2024-05-28 10:02AM EDT | 141.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 6.25% |
| MU240628C00145000 | 2024-05-28 3:54PM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 102 | 183 | 6.25% |
| MU240628C00150000 | 2024-05-28 3:47PM EDT | 150.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 228 | 383 | 12.50% |
| MU240628C00155000 | 2024-05-28 1:30PM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 102 | 12.50% |
| MU240628C00160000 | 2024-05-28 2:31PM EDT | 160.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 12.50% |
| MU240628C00165000 | 2024-05-28 3:33PM EDT | 165.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 31 | 102 | 12.50% |
| MU240628C00170000 | 2024-05-28 3:46PM EDT | 170.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 84 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00080000 | 2024-05-20 2:02PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| MU240628P00085000 | 2024-05-28 10:26AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 25.00% |
| MU240628P00090000 | 2024-05-28 12:10PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 25.00% |
| MU240628P00095000 | 2024-05-28 10:26AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 224 | 25.00% |
| MU240628P00100000 | 2024-05-28 2:24PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 25.00% |
| MU240628P00104000 | 2024-05-28 10:37AM EDT | 104.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 25.00% |
| MU240628P00105000 | 2024-05-28 11:11AM EDT | 105.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 12.50% |
| MU240628P00106000 | 2024-05-28 11:35AM EDT | 106.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| MU240628P00107000 | 2024-05-28 11:35AM EDT | 107.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| MU240628P00108000 | 2024-05-28 3:37PM EDT | 108.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MU240628P00109000 | 2024-05-28 2:30PM EDT | 109.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 12.50% |
| MU240628P00110000 | 2024-05-28 3:48PM EDT | 110.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 165 | 12.50% |
| MU240628P00111000 | 2024-05-28 12:23PM EDT | 111.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| MU240628P00112000 | 2024-05-28 3:31PM EDT | 112.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
| MU240628P00113000 | 2024-05-28 2:24PM EDT | 113.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| MU240628P00114000 | 2024-05-28 2:30PM EDT | 114.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| MU240628P00115000 | 2024-05-28 3:56PM EDT | 115.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 24 | 161 | 12.50% |
| MU240628P00116000 | 2024-05-28 10:15AM EDT | 116.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| MU240628P00117000 | 2024-05-28 2:06PM EDT | 117.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 12.50% |
| MU240628P00118000 | 2024-05-28 1:15PM EDT | 118.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 12.50% |
| MU240628P00119000 | 2024-05-28 3:37PM EDT | 119.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| MU240628P00120000 | 2024-05-28 3:57PM EDT | 120.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 175 | 200 | 6.25% |
| MU240628P00121000 | 2024-05-24 2:53PM EDT | 121.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 6.25% |
| MU240628P00122000 | 2024-05-28 1:55PM EDT | 122.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 6.25% |
| MU240628P00123000 | 2024-05-28 12:50PM EDT | 123.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
| MU240628P00124000 | 2024-05-28 3:54PM EDT | 124.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 6.25% |
| MU240628P00125000 | 2024-05-28 3:54PM EDT | 125.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 72 | 127 | 6.25% |
| MU240628P00126000 | 2024-05-28 3:52PM EDT | 126.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 66 | 91 | 3.13% |
| MU240628P00127000 | 2024-05-28 3:40PM EDT | 127.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 28 | 133 | 3.13% |
| MU240628P00128000 | 2024-05-28 1:54PM EDT | 128.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 47 | 91 | 3.13% |
| MU240628P00129000 | 2024-05-28 12:52PM EDT | 129.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| MU240628P00130000 | 2024-05-28 3:54PM EDT | 130.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 49 | 98 | 1.56% |
| MU240628P00131000 | 2024-05-28 2:59PM EDT | 131.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| MU240628P00132000 | 2024-05-28 3:41PM EDT | 132.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 0.39% |
| MU240628P00133000 | 2024-05-28 2:20PM EDT | 133.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MU240628P00135000 | 2024-05-28 12:28PM EDT | 135.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| MU240628P00136000 | 2024-05-24 1:52PM EDT | 136.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240628P00137000 | 2024-05-21 10:33AM EDT | 137.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240628P00140000 | 2024-05-20 11:33AM EDT | 140.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MU240628P00150000 | 2024-05-17 2:33PM EDT | 150.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| MU240628P00160000 | 2024-05-13 11:08AM EDT | 160.00 | 37.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240628P00165000 | 2024-05-10 11:50AM EDT | 165.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.