Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.635,64 +249,91 (+0,65%) Dólar/Euro
1,0886 -0,0001 (-0,01%) Petróleo Brent
83,05 +0,30 (+0,36%) Bitcoin EUR
60.709,98 +3.936,15 (+6,93%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.79 | 0.00 | - | 10 | 13 | 10.00 | 0.01 | 0.00 | - | 12 | 82 |
| 60.30 | 0.00 | - | - | 1 | 12.50 | 0.16 | 0.00 | - | - | 26 |
| 84.00 | 0.00 | - | 5 | 23 | 15.00 | 0.04 | 0.00 | - | 3 | 30 |
| 74.50 | 0.00 | - | 1 | 1 | 17.50 | 0.31 | 0.00 | - | 6 | 2 |
| 107.50 | 0.00 | - | 1 | 14 | 20.00 | 0.07 | 0.00 | - | 240 | 0 |
| 42.44 | 0.00 | - | 2 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 128 |
| 86.02 | 0.00 | - | 13 | 25 | 25.00 | 0.01 | 0.00 | - | 3 | 295 |
| 95.15 | 0.00 | - | 1 | 31 | 27.50 | 0.01 | 0.00 | - | 209 | 246 |
| 89.20 | 0.00 | - | 2 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 287 |
| 36.20 | 0.00 | - | 2 | 12 | 32.50 | 0.01 | 0.00 | - | 1 | 875 |
| 78.30 | 0.00 | - | 8 | 556 | 35.00 | 0.06 | 0.00 | - | 3 | 6,773 |
| 82.35 | 0.00 | - | 1 | 81 | 37.50 | 0.01 | 0.00 | - | 1 | 420 |
| 55.75 | 0.00 | - | 2 | 200 | 40.00 | 0.09 | 0.00 | - | 5 | 3,794 |
| 40.56 | 0.00 | - | 1 | 184 | 42.50 | 0.01 | 0.00 | - | 3 | 605 |
| 68.64 | 0.00 | - | 5 | 251 | 45.00 | 0.02 | 0.00 | - | 1 | 2,654 |
| 67.55 | 0.00 | - | 1 | 100 | 47.50 | 0.01 | 0.00 | - | 20 | 2,495 |
| 68.60 | 0.00 | - | 1 | 325 | 50.00 | 0.03 | 0.00 | - | 2,293 | 13,131 |
| 71.55 | 0.00 | - | 100 | 174 | 52.50 | 0.01 | 0.00 | - | 3 | 4,699 |
| 56.45 | 0.00 | - | 10 | 667 | 55.00 | 0.01 | 0.00 | - | 5 | 9,014 |
| 64.27 | 0.00 | - | 61 | 765 | 57.50 | 0.04 | 0.00 | - | 50 | 7,060 |
| 61.50 | 0.00 | - | 1 | 2,723 | 60.00 | 0.03 | 0.00 | - | 17 | 11,923 |
| 56.30 | 0.00 | - | 10 | 941 | 62.50 | 0.02 | 0.00 | - | 60 | 3,623 |
| 62.75 | +4.38 | +7.50% | 1 | 2,707 | 65.00 | 0.02 | 0.00 | - | 1 | 6,234 |
| 52.85 | 0.00 | - | 1 | 2,166 | 67.50 | 0.06 | 0.00 | - | 63 | 3,072 |
| 57.22 | +3.72 | +6.95% | 10 | 3,840 | 70.00 | 0.03 | -0.04 | -57.14% | 1 | 5,912 |
| 49.40 | 0.00 | - | 1 | 1,025 | 72.50 | 0.12 | 0.00 | - | 2 | 7,289 |
| 50.16 | 0.00 | - | 3 | 2,285 | 75.00 | 0.05 | 0.00 | - | 17 | 2,818 |
| 49.10 | +6.00 | +13.92% | 1 | 1,771 | 77.50 | 0.10 | 0.00 | - | 4 | 4,093 |
| 47.32 | +3.71 | +8.51% | 10 | 4,955 | 80.00 | 0.06 | -0.01 | -14.29% | 12 | 5,958 |
| 44.36 | +3.66 | +8.99% | 2 | 813 | 82.50 | 0.06 | -0.05 | -45.45% | 7 | 1,057 |
| 43.00 | +2.65 | +6.57% | 7 | 6,182 | 85.00 | 0.08 | -0.03 | -27.27% | 131 | 4,647 |
| 35.60 | 0.00 | - | 2 | 915 | 87.50 | 0.11 | -0.02 | -15.38% | 10 | 1,373 |
| 38.48 | +3.48 | +9.94% | 27 | 5,087 | 90.00 | 0.14 | -0.02 | -12.50% | 137 | 4,057 |
| 34.72 | +5.32 | +18.10% | 3 | 3,613 | 92.50 | 0.15 | -0.05 | -25.00% | 68 | 3,618 |
| 33.01 | +4.18 | +14.50% | 55 | 2,954 | 95.00 | 0.19 | -0.05 | -20.83% | 57 | 5,688 |
| 25.92 | 0.00 | - | 3 | 756 | 97.50 | 0.24 | -0.09 | -27.27% | 63 | 1,157 |
| 28.77 | +3.24 | +12.69% | 72 | 6,966 | 100.00 | 0.30 | -0.11 | -26.83% | 494 | 3,034 |
| 23.75 | +4.12 | +20.99% | 41 | 4,665 | 105.00 | 0.51 | -0.18 | -26.09% | 490 | 3,417 |
| 19.50 | +2.92 | +17.61% | 40 | 4,684 | 110.00 | 0.91 | -0.38 | -29.46% | 632 | 6,568 |
| 14.75 | +2.12 | +16.79% | 207 | 5,677 | 115.00 | 1.67 | -0.62 | -27.07% | 884 | 4,194 |
| 11.45 | +1.90 | +19.90% | 1,540 | 16,833 | 120.00 | 2.90 | -1.00 | -25.64% | 358 | 4,994 |
| 8.40 | +1.58 | +23.17% | 1,474 | 9,318 | 125.00 | 4.80 | -1.30 | -21.31% | 717 | 1,996 |
| 5.90 | +1.23 | +26.34% | 2,649 | 11,244 | 130.00 | 7.65 | -1.30 | -14.53% | 97 | 1,052 |
| 4.00 | +0.93 | +30.29% | 1,007 | 5,326 | 135.00 | 10.50 | -3.95 | -27.34% | 101 | 399 |
| 2.62 | +0.64 | +32.32% | 1,199 | 13,993 | 140.00 | 18.15 | 0.00 | - | 3 | 72 |
| 1.66 | +0.47 | +39.50% | 538 | 2,993 | 145.00 | 38.20 | 0.00 | - | 4 | 8 |
| 1.05 | +0.25 | +31.25% | 701 | 7,834 | 150.00 | 29.05 | 0.00 | - | 32 | 0 |
| 0.68 | +0.20 | +41.67% | 139 | 1,670 | 155.00 | 34.10 | 0.00 | - | 11 | 0 |
| 0.41 | +0.11 | +36.67% | 31 | 944 | 160.00 | 39.57 | 0.00 | - | 3 | 0 |
| 0.29 | +0.10 | +52.63% | 39 | 1,213 | 165.00 | 39.90 | 0.00 | - | - | 0 |
| 0.19 | +0.05 | +35.71% | 12 | 478 | 170.00 | 44.20 | 0.00 | - | 6 | 0 |
| 0.14 | +0.05 | +55.56% | 7 | 490 | 175.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 44 | 198 | 180.00 | 55.07 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 297 | 595 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 26 | 190.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 34 | 195.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 5 | 842 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.