Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.167,62 +129,46 (+0,33%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,58 -0,05 (-0,06%) Bitcoin EUR
63.006,10 -1.602,02 (-2,48%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614C00045000 | 2024-06-07 9:34AM EDT | 45.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00070000 | 2024-06-07 1:47PM EDT | 70.00 | 62.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00080000 | 2024-06-07 2:20PM EDT | 80.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240614C00085000 | 2024-06-07 2:18PM EDT | 85.00 | 45.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240614C00090000 | 2024-06-07 1:43PM EDT | 90.00 | 42.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240614C00095000 | 2024-06-06 2:25PM EDT | 95.00 | 35.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240614C00097000 | 2024-06-10 10:43AM EDT | 97.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MU240614C00098000 | 2024-06-10 1:14PM EDT | 98.00 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00100000 | 2024-06-10 10:55AM EDT | 100.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00101000 | 2024-06-06 2:26PM EDT | 101.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240614C00102000 | 2024-06-03 9:34AM EDT | 102.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00103000 | 2024-06-10 10:10AM EDT | 103.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00104000 | 2024-06-10 10:08AM EDT | 104.00 | 29.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00105000 | 2024-05-28 10:38AM EDT | 105.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00106000 | 2024-06-07 10:51AM EDT | 106.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00107000 | 2024-06-05 3:54PM EDT | 107.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00108000 | 2024-06-03 3:21PM EDT | 108.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00109000 | 2024-06-10 2:09PM EDT | 109.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240614C00110000 | 2024-06-10 9:51AM EDT | 110.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240614C00111000 | 2024-06-10 9:38AM EDT | 111.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00112000 | 2024-06-10 2:58PM EDT | 112.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00113000 | 2024-06-07 2:20PM EDT | 113.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240614C00114000 | 2024-06-10 3:50PM EDT | 114.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240614C00115000 | 2024-06-10 10:52AM EDT | 115.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240614C00116000 | 2024-06-07 2:18PM EDT | 116.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240614C00117000 | 2024-06-06 12:29PM EDT | 117.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240614C00118000 | 2024-06-10 10:00AM EDT | 118.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00119000 | 2024-06-10 2:38PM EDT | 119.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240614C00120000 | 2024-06-10 3:41PM EDT | 120.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MU240614C00121000 | 2024-06-10 9:39AM EDT | 121.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240614C00122000 | 2024-06-10 9:57AM EDT | 122.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MU240614C00123000 | 2024-06-10 3:31PM EDT | 123.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU240614C00124000 | 2024-06-10 1:48PM EDT | 124.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240614C00125000 | 2024-06-10 2:20PM EDT | 125.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| MU240614C00126000 | 2024-06-10 3:40PM EDT | 126.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| MU240614C00127000 | 2024-06-10 3:44PM EDT | 127.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| MU240614C00128000 | 2024-06-10 3:26PM EDT | 128.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MU240614C00129000 | 2024-06-10 3:55PM EDT | 129.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3,331 | 0 | 0.00% |
| MU240614C00130000 | 2024-06-10 3:59PM EDT | 130.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 0.00% |
| MU240614C00131000 | 2024-06-10 3:52PM EDT | 131.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3,581 | 0 | 0.00% |
| MU240614C00132000 | 2024-06-10 3:59PM EDT | 132.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 0.00% |
| MU240614C00133000 | 2024-06-10 3:57PM EDT | 133.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 0.00% |
| MU240614C00134000 | 2024-06-10 3:59PM EDT | 134.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1,777 | 0 | 0.00% |
| MU240614C00135000 | 2024-06-10 3:59PM EDT | 135.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4,349 | 0 | 0.39% |
| MU240614C00136000 | 2024-06-10 3:59PM EDT | 136.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 3.13% |
| MU240614C00137000 | 2024-06-10 3:59PM EDT | 137.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 3.13% |
| MU240614C00138000 | 2024-06-10 3:59PM EDT | 138.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 6.25% |
| MU240614C00139000 | 2024-06-10 3:56PM EDT | 139.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,706 | 0 | 6.25% |
| MU240614C00140000 | 2024-06-10 3:59PM EDT | 140.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,832 | 0 | 6.25% |
| MU240614C00141000 | 2024-06-10 3:59PM EDT | 141.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,383 | 0 | 12.50% |
| MU240614C00142000 | 2024-06-10 3:57PM EDT | 142.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 12.50% |
| MU240614C00143000 | 2024-06-10 3:57PM EDT | 143.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| MU240614C00144000 | 2024-06-10 3:59PM EDT | 144.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| MU240614C00145000 | 2024-06-10 3:56PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| MU240614C00146000 | 2024-06-10 3:47PM EDT | 146.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 12.50% |
| MU240614C00147000 | 2024-06-10 3:41PM EDT | 147.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 25.00% |
| MU240614C00148000 | 2024-06-10 3:26PM EDT | 148.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| MU240614C00149000 | 2024-06-10 3:21PM EDT | 149.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| MU240614C00150000 | 2024-06-10 3:29PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| MU240614C00152500 | 2024-06-10 3:56PM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| MU240614C00155000 | 2024-06-10 1:23PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| MU240614C00160000 | 2024-06-10 3:28PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MU240614C00165000 | 2024-06-10 1:39PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MU240614C00170000 | 2024-06-10 12:10PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MU240614C00175000 | 2024-06-05 11:03AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614P00045000 | 2024-05-15 1:29PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240614P00080000 | 2024-05-29 10:43AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240614P00085000 | 2024-06-03 2:00PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240614P00090000 | 2024-06-10 11:43AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MU240614P00095000 | 2024-06-07 1:28PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU240614P00096000 | 2024-06-07 11:30AM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240614P00098000 | 2024-06-07 1:32PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240614P00099000 | 2024-05-24 11:39AM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU240614P00100000 | 2024-06-07 12:49PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240614P00101000 | 2024-06-10 9:33AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MU240614P00102000 | 2024-06-03 3:55PM EDT | 102.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MU240614P00103000 | 2024-06-07 1:09PM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| MU240614P00104000 | 2024-06-06 11:11AM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240614P00105000 | 2024-06-07 12:49PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MU240614P00106000 | 2024-06-10 12:46PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MU240614P00107000 | 2024-06-10 10:52AM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MU240614P00108000 | 2024-06-10 10:53AM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240614P00109000 | 2024-06-10 11:01AM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| MU240614P00110000 | 2024-06-10 1:02PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| MU240614P00111000 | 2024-06-10 10:27AM EDT | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240614P00112000 | 2024-06-06 12:16PM EDT | 112.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240614P00113000 | 2024-06-10 12:33PM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240614P00114000 | 2024-06-10 11:22AM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 25.00% |
| MU240614P00115000 | 2024-06-10 3:53PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MU240614P00116000 | 2024-06-10 11:42AM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| MU240614P00117000 | 2024-06-10 3:27PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 25.00% |
| MU240614P00118000 | 2024-06-10 3:52PM EDT | 118.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 25.00% |
| MU240614P00119000 | 2024-06-10 3:32PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 25.00% |
| MU240614P00120000 | 2024-06-10 3:50PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 25.00% |
| MU240614P00121000 | 2024-06-10 3:27PM EDT | 121.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| MU240614P00122000 | 2024-06-10 3:52PM EDT | 122.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| MU240614P00123000 | 2024-06-10 3:39PM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| MU240614P00124000 | 2024-06-10 2:12PM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| MU240614P00125000 | 2024-06-10 3:58PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 12.50% |
| MU240614P00126000 | 2024-06-10 3:53PM EDT | 126.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| MU240614P00127000 | 2024-06-10 3:59PM EDT | 127.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 12.50% |
| MU240614P00128000 | 2024-06-10 3:53PM EDT | 128.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 12.50% |
| MU240614P00129000 | 2024-06-10 3:59PM EDT | 129.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| MU240614P00130000 | 2024-06-10 3:59PM EDT | 130.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2,746 | 0 | 6.25% |
| MU240614P00131000 | 2024-06-10 3:59PM EDT | 131.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 6.25% |
| MU240614P00132000 | 2024-06-10 3:59PM EDT | 132.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,761 | 0 | 6.25% |
| MU240614P00133000 | 2024-06-10 3:59PM EDT | 133.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 3.13% |
| MU240614P00134000 | 2024-06-10 3:58PM EDT | 134.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,766 | 0 | 1.56% |
| MU240614P00135000 | 2024-06-10 3:59PM EDT | 135.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2,955 | 0 | 0.00% |
| MU240614P00136000 | 2024-06-10 3:58PM EDT | 136.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| MU240614P00137000 | 2024-06-10 3:59PM EDT | 137.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| MU240614P00138000 | 2024-06-10 3:38PM EDT | 138.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240614P00139000 | 2024-06-10 9:30AM EDT | 139.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240614P00140000 | 2024-06-10 3:59PM EDT | 140.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MU240614P00141000 | 2024-06-10 12:38PM EDT | 141.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240614P00142000 | 2024-06-10 2:10PM EDT | 142.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240614P00144000 | 2024-06-10 3:51PM EDT | 144.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240614P00145000 | 2024-06-10 11:33AM EDT | 145.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| MU240614P00155000 | 2024-05-31 3:45PM EDT | 155.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614P00160000 | 2024-06-05 12:55PM EDT | 160.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.