Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.308,10 +8,80 (+0,08%) Euro Stoxx 50
5.056,77 -15,68 (-0,31%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,33 +0,06 (+0,07%) Oro
2.402,90 +17,40 (+0,73%) Bitcoin EUR
60.758,89 -328,77 (-0,54%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 1 |
| 51.20 | 0.00 | - | 3 | 14 | 70.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 2 | 12 | 75.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | - | 5 |
| 43.03 | 0.00 | - | 1 | 2 | 85.00 | 0.07 | 0.00 | - | 1 | 2 |
| 38.95 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 4 | 248 |
| 30.26 | 0.00 | - | 1 | 12 | 95.00 | 0.05 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 96.00 | 0.12 | 0.00 | - | 10 | 15 |
| 18.89 | 0.00 | - | - | 2 | 97.00 | 0.15 | 0.00 | - | 1 | 126 |
| 16.45 | 0.00 | - | - | 1 | 98.00 | 0.10 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 99.00 | 0.12 | 0.00 | - | 6 | 17 |
| 29.79 | 0.00 | - | 1 | 16 | 100.00 | 0.11 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 2 | 10 |
| 18.20 | 0.00 | - | 1 | 1 | 102.00 | 0.21 | 0.00 | - | 100 | 182 |
| 13.95 | 0.00 | - | 1 | 3 | 103.00 | 0.13 | 0.00 | - | 4 | 19 |
| 8.65 | 0.00 | - | - | 10 | 104.00 | 0.16 | 0.00 | - | 7 | 65 |
| 14.65 | 0.00 | - | 1 | 3 | 105.00 | 0.18 | 0.00 | - | 93 | 199 |
| 21.11 | 0.00 | - | 1 | 1 | 106.00 | 0.18 | 0.00 | - | 2 | 148 |
| 16.65 | 0.00 | - | 4 | 2 | 107.00 | 0.22 | 0.00 | - | 1 | 92 |
| 15.43 | 0.00 | - | 5 | 3 | 108.00 | 0.23 | 0.00 | - | 6 | 82 |
| 6.30 | 0.00 | - | - | 3 | 109.00 | 0.36 | 0.00 | - | 16 | 98 |
| 20.45 | 0.00 | - | 1 | 34 | 110.00 | 0.36 | 0.00 | - | 49 | 147 |
| 13.43 | 0.00 | - | 10 | 22 | 111.00 | 0.35 | 0.00 | - | 13 | 156 |
| 17.00 | 0.00 | - | 1 | 41 | 112.00 | 0.49 | 0.00 | - | 13 | 44 |
| 10.97 | 0.00 | - | 1 | 65 | 113.00 | 0.51 | 0.00 | - | 13 | 93 |
| 14.41 | 0.00 | - | 2 | 73 | 114.00 | 0.67 | 0.00 | - | 4 | 85 |
| 12.61 | 0.00 | - | 15 | 155 | 115.00 | 0.72 | -0.07 | -8.86% | 1 | 128 |
| 12.75 | 0.00 | - | 3 | 35 | 116.00 | 0.75 | 0.00 | - | 8 | 54 |
| 11.50 | 0.00 | - | 5 | 1,026 | 117.00 | 1.12 | 0.00 | - | 18 | 63 |
| 8.99 | 0.00 | - | 8 | 43 | 118.00 | 1.14 | +0.04 | +3.64% | 1 | 107 |
| 11.87 | 0.00 | - | 1 | 56 | 119.00 | 1.64 | 0.00 | - | 39 | 71 |
| 10.11 | 0.00 | - | 137 | 184 | 120.00 | 1.43 | 0.00 | - | 19 | 102 |
| 9.84 | 0.00 | - | 3 | 164 | 121.00 | 1.97 | 0.00 | - | 42 | 113 |
| 8.50 | 0.00 | - | 49 | 107 | 122.00 | 2.34 | 0.00 | - | 26 | 48 |
| 7.99 | 0.00 | - | 10 | 98 | 123.00 | 2.19 | 0.00 | - | 10 | 35 |
| 7.55 | -0.46 | -5.74% | 1 | 77 | 124.00 | 2.87 | 0.00 | - | 13 | 25 |
| 6.83 | -0.44 | -6.05% | 3 | 367 | 125.00 | 2.82 | 0.00 | - | 19 | 64 |
| 6.40 | 0.00 | - | 27 | 119 | 126.00 | 3.80 | +0.55 | +16.92% | 1 | 47 |
| 5.45 | 0.00 | - | 37 | 53 | 127.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 144 | 259 | 128.00 | 4.82 | -0.23 | -4.55% | 16 | 17 |
| 4.90 | +0.35 | +7.69% | 2 | 116 | 129.00 | - | - | - | - | - |
| 4.50 | +0.35 | +8.43% | 3 | 447 | 130.00 | 5.95 | 0.00 | - | 8 | 11 |
| 3.80 | -0.05 | -1.30% | 71 | 33 | 131.00 | 10.15 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 26 | 36 | 132.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 14 | 96 | 133.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 19 | 20 | 134.00 | - | - | - | - | - |
| 2.63 | +0.21 | +8.68% | 6 | 231 | 135.00 | - | - | - | - | - |
| 1.40 | +0.05 | +3.85% | 3 | 190 | 140.00 | - | - | - | - | - |
| 0.78 | +0.04 | +5.41% | 3 | 235 | 145.00 | - | - | - | - | - |
| 0.42 | -0.01 | -2.33% | 493 | 2,352 | 150.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 40 | 86 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 30 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 101 | 116 | 165.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.