Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,99 +0,72 (+0,86%) Oro
2.419,90 +34,40 (+1,44%) Bitcoin EUR
61.352,62 +1.290,65 (+2,15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | - | 1 |
| 49.59 | 0.00 | - | - | 17 | 70.00 | 0.06 | 0.00 | - | 1 | 43 |
| 45.86 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | -0.08 | -88.89% | 1 | 19 |
| 43.19 | 0.00 | - | 1 | 3 | 85.00 | 0.05 | 0.00 | - | 1 | 134 |
| 37.82 | -1.30 | -3.32% | 1 | 4 | 90.00 | 0.02 | 0.00 | - | 1 | 125 |
| 25.62 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | +0.02 | +66.67% | 1 | 1,608 |
| - | - | - | - | - | 96.00 | 0.09 | 0.00 | - | 3 | 5 |
| 16.97 | 0.00 | - | - | 2 | 97.00 | 0.06 | -0.01 | -14.29% | 1 | 129 |
| - | - | - | - | - | 98.00 | 0.18 | 0.00 | - | 2 | 205 |
| 23.95 | 0.00 | - | 2 | 8 | 99.00 | 0.13 | 0.00 | - | 1 | 6 |
| 23.35 | 0.00 | - | 2 | 215 | 100.00 | 0.08 | +0.01 | +14.29% | 200 | 474 |
| 26.68 | 0.00 | - | 1 | 6 | 101.00 | 0.24 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | 4 | 82 |
| 13.55 | 0.00 | - | 5 | 7 | 103.00 | 0.11 | +0.02 | +22.22% | 1 | 270 |
| 23.71 | +3.71 | +18.55% | 1 | 36 | 104.00 | 0.10 | 0.00 | - | 2 | 236 |
| 21.80 | -2.45 | -10.10% | 25 | 286 | 105.00 | 0.12 | 0.00 | - | 1 | 335 |
| 17.60 | 0.00 | - | 1 | 12 | 106.00 | 0.17 | 0.00 | - | 11 | 61 |
| 20.82 | 0.00 | - | 1 | 8 | 107.00 | 0.15 | 0.00 | - | 2 | 147 |
| 18.75 | 0.00 | - | 25 | 113 | 108.00 | 0.22 | +0.06 | +37.50% | 4 | 181 |
| 19.77 | 0.00 | - | 3 | 50 | 109.00 | 0.25 | +0.07 | +38.89% | 6 | 190 |
| 16.00 | -1.88 | -10.51% | 4 | 192 | 110.00 | 0.31 | +0.08 | +34.78% | 64 | 750 |
| 16.70 | 0.00 | - | 11 | 171 | 111.00 | 0.31 | +0.05 | +19.23% | 6 | 102 |
| 16.11 | 0.00 | - | 7 | 815 | 112.00 | 0.31 | +0.03 | +10.71% | 6 | 157 |
| 15.05 | 0.00 | - | 5 | 65 | 113.00 | 0.48 | +0.13 | +37.14% | 3 | 163 |
| 12.66 | -3.61 | -22.19% | 1 | 37 | 114.00 | 0.58 | +0.16 | +38.10% | 6 | 115 |
| 12.33 | -2.30 | -15.72% | 13 | 323 | 115.00 | 0.77 | +0.24 | +45.28% | 99 | 149 |
| 12.22 | 0.00 | - | 15 | 116 | 116.00 | 0.78 | +0.15 | +23.81% | 21 | 97 |
| 11.45 | -1.42 | -11.03% | 1 | 168 | 117.00 | 1.03 | +0.29 | +39.19% | 40 | 140 |
| 9.25 | -3.10 | -25.10% | 1 | 166 | 118.00 | 1.30 | +0.40 | +44.44% | 59 | 77 |
| 9.50 | 0.00 | - | 32 | 172 | 119.00 | 1.57 | +0.49 | +45.37% | 29 | 64 |
| 7.45 | -1.85 | -19.89% | 35 | 340 | 120.00 | 1.77 | +0.51 | +40.48% | 424 | 233 |
| 6.96 | -2.79 | -28.62% | 5 | 247 | 121.00 | 2.10 | +0.78 | +59.09% | 90 | 151 |
| 5.90 | -2.15 | -26.71% | 75 | 283 | 122.00 | 2.55 | +0.79 | +44.89% | 54 | 128 |
| 5.75 | -1.50 | -20.69% | 83 | 347 | 123.00 | 2.90 | +0.88 | +43.56% | 14 | 89 |
| 4.75 | -1.73 | -26.70% | 9 | 380 | 124.00 | 3.45 | +1.05 | +43.75% | 65 | 63 |
| 4.20 | -1.84 | -30.46% | 488 | 767 | 125.00 | 3.70 | +0.91 | +32.62% | 77 | 135 |
| 3.72 | -1.65 | -30.73% | 112 | 212 | 126.00 | 4.15 | +0.90 | +27.69% | 12 | 118 |
| 3.30 | -1.55 | -31.96% | 58 | 168 | 127.00 | 4.70 | +1.55 | +49.21% | 19 | 77 |
| 2.95 | -1.40 | -32.18% | 87 | 1,124 | 128.00 | 5.65 | +1.47 | +35.17% | 156 | 53 |
| 2.65 | -1.31 | -33.08% | 251 | 421 | 129.00 | - | - | - | - | - |
| 2.39 | -1.05 | -30.52% | 1,353 | 1,369 | 130.00 | 6.47 | +1.22 | +23.24% | 3 | 40 |
| 2.04 | -1.06 | -34.19% | 144 | 135 | 131.00 | 5.85 | 0.00 | - | 4 | 22 |
| 1.71 | -0.93 | -35.23% | 223 | 354 | 132.00 | - | - | - | - | - |
| 1.55 | -0.88 | -36.21% | 66 | 101 | 133.00 | 7.22 | -3.68 | -33.76% | 1 | 4 |
| 1.35 | -0.75 | -35.71% | 88 | 179 | 134.00 | - | - | - | - | - |
| 1.17 | -0.63 | -35.00% | 183 | 404 | 135.00 | - | - | - | - | - |
| 1.01 | -0.53 | -34.42% | 67 | 760 | 136.00 | 15.35 | 0.00 | - | 1 | 1 |
| 0.84 | -0.56 | -40.00% | 17 | 175 | 137.00 | - | - | - | - | - |
| 0.71 | -0.53 | -42.74% | 17 | 126 | 138.00 | - | - | - | - | - |
| 0.62 | -0.44 | -41.51% | 1 | 37 | 139.00 | - | - | - | - | - |
| 0.55 | -0.40 | -42.11% | 181 | 1,093 | 140.00 | - | - | - | - | - |
| 0.31 | -0.17 | -35.42% | 126 | 449 | 145.00 | - | - | - | - | - |
| 0.16 | -0.10 | -38.46% | 63 | 227 | 150.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 9 | 225 | 155.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 2 | 267 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 233 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.