Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.335,10 -4,40 (-0,04%) Euro Stoxx 50
5.044,65 -29,69 (-0,59%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
83,14 -0,57 (-0,68%) Oro
2.422,50 -16,00 (-0,66%) Bitcoin EUR
65.222,28 +3.791,14 (+6,17%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 61.85 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 0 |
| 57.27 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 20 | 0 | 80.00 | 0.01 | 0.00 | - | 33 | 0 |
| 42.68 | 0.00 | - | 7 | 0 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| 30.24 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 36 | 0 |
| 30.32 | 0.00 | - | 8 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 3 | 0 |
| 26.01 | 0.00 | - | 51 | 0 | 97.00 | 0.09 | 0.00 | - | 1 | 0 |
| 30.69 | 0.00 | - | 4 | 0 | 98.00 | 0.02 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | - | 0 | 99.00 | 0.10 | 0.00 | - | 5 | 0 |
| 25.60 | 0.00 | - | 6 | 0 | 100.00 | 0.02 | 0.00 | - | 2 | 0 |
| 28.33 | 0.00 | - | - | 0 | 101.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 102.00 | 0.03 | 0.00 | - | 10 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 103.00 | 0.04 | 0.00 | - | 299 | 0 |
| 21.96 | 0.00 | - | 1 | 0 | 104.00 | 0.03 | 0.00 | - | 100 | 0 |
| 20.94 | 0.00 | - | 16 | 0 | 105.00 | 0.01 | 0.00 | - | 95 | 0 |
| 14.76 | 0.00 | - | 1 | 0 | 106.00 | 0.03 | 0.00 | - | 33 | 0 |
| 18.40 | 0.00 | - | 50 | 0 | 107.00 | 0.04 | 0.00 | - | 14 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 108.00 | 0.04 | 0.00 | - | 154 | 0 |
| 16.68 | 0.00 | - | 34 | 0 | 109.00 | 0.06 | 0.00 | - | 550 | 0 |
| 19.35 | 0.00 | - | 17 | 0 | 110.00 | 0.06 | 0.00 | - | 753 | 0 |
| 15.02 | 0.00 | - | 2 | 0 | 111.00 | 0.07 | 0.00 | - | 192 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 112.00 | 0.07 | 0.00 | - | 91 | 0 |
| 16.23 | 0.00 | - | 2 | 0 | 113.00 | 0.07 | 0.00 | - | 1,096 | 0 |
| 16.40 | 0.00 | - | 11 | 0 | 114.00 | 0.11 | 0.00 | - | 160 | 0 |
| 14.88 | 0.00 | - | 50 | 0 | 115.00 | 0.12 | 0.00 | - | 236 | 0 |
| 13.66 | 0.00 | - | 60 | 0 | 116.00 | 0.15 | 0.00 | - | 242 | 0 |
| 12.20 | 0.00 | - | 14 | 0 | 117.00 | 0.21 | 0.00 | - | 496 | 0 |
| 11.90 | 0.00 | - | 28 | 0 | 118.00 | 0.29 | 0.00 | - | 749 | 0 |
| 10.85 | 0.00 | - | 8 | 0 | 119.00 | 0.36 | 0.00 | - | 444 | 0 |
| 9.44 | 0.00 | - | 275 | 0 | 120.00 | 0.47 | 0.00 | - | 569 | 0 |
| 9.44 | 0.00 | - | 14 | 0 | 121.00 | 0.63 | 0.00 | - | 455 | 0 |
| 8.00 | 0.00 | - | 18 | 0 | 122.00 | 0.81 | 0.00 | - | 562 | 0 |
| 7.30 | 0.00 | - | 63 | 0 | 123.00 | 1.01 | 0.00 | - | 671 | 0 |
| 6.80 | 0.00 | - | 159 | 0 | 124.00 | 1.30 | 0.00 | - | 634 | 0 |
| 5.82 | 0.00 | - | 1,031 | 0 | 125.00 | 1.61 | 0.00 | - | 5,199 | 0 |
| 4.85 | 0.00 | - | 273 | 0 | 126.00 | 1.93 | 0.00 | - | 1,319 | 0 |
| 4.53 | 0.00 | - | 1,580 | 0 | 127.00 | 2.35 | 0.00 | - | 715 | 0 |
| 4.00 | 0.00 | - | 1,251 | 0 | 128.00 | 2.79 | 0.00 | - | 1,403 | 0 |
| 3.30 | 0.00 | - | 1,716 | 0 | 129.00 | 3.30 | 0.00 | - | 1,231 | 0 |
| 3.02 | 0.00 | - | 11,092 | 0 | 130.00 | 3.85 | 0.00 | - | 2,329 | 0 |
| 2.41 | 0.00 | - | 3,099 | 0 | 131.00 | 4.10 | 0.00 | - | 402 | 0 |
| 2.27 | 0.00 | - | 3,700 | 0 | 132.00 | 5.10 | 0.00 | - | 81 | 0 |
| 1.91 | 0.00 | - | 4,183 | 0 | 133.00 | 5.15 | 0.00 | - | 458 | 0 |
| 1.62 | 0.00 | - | 996 | 0 | 134.00 | 6.15 | 0.00 | - | 12 | 0 |
| 1.35 | 0.00 | - | 4,026 | 0 | 135.00 | 6.10 | 0.00 | - | 18 | 0 |
| 1.07 | 0.00 | - | 1,913 | 0 | 136.00 | 11.30 | 0.00 | - | 28 | 0 |
| 0.95 | 0.00 | - | 1,775 | 0 | 137.00 | 7.63 | 0.00 | - | 7 | 0 |
| 0.78 | 0.00 | - | 603 | 0 | 138.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 562 | 0 | 139.00 | 10.25 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 3,212 | 0 | 140.00 | 10.62 | 0.00 | - | 149 | 0 |
| 0.40 | 0.00 | - | 298 | 0 | 141.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 289 | 0 | 142.00 | 12.40 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 196 | 0 | 143.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 120 | 0 | 144.00 | 17.75 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2,541 | 0 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 714 | 0 | 146.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 102 | 0 | 147.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 81 | 0 | 148.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 149.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 851 | 0 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 89 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 179 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.