Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.317,60 +18,30 (+0,16%) Euro Stoxx 50
5.057,07 -15,38 (-0,30%) Dólar/Euro
1,0852 -0,0018 (-0,16%) Petróleo Brent
83,33 +0,06 (+0,07%) Oro
2.406,60 +21,10 (+0,88%) Bitcoin EUR
60.821,96 -112,91 (-0,19%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 8 | 2 | 40.00 | 0.02 | 0.00 | - | 5 | 9 |
| 76.55 | 0.00 | - | 2 | 0 | 42.50 | 0.08 | 0.00 | - | - | 1 |
| 73.90 | 0.00 | - | 4 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 1 |
| 74.12 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 72.00 | 0.00 | - | 6 | 11 | 50.00 | 0.01 | 0.00 | - | 10 | 45 |
| 72.09 | 0.00 | - | - | 3 | 55.00 | 0.05 | 0.00 | - | 1,313 | 1,375 |
| 62.13 | 0.00 | - | 1 | 24 | 60.00 | 0.01 | 0.00 | - | 75 | 375 |
| 62.16 | 0.00 | - | 1 | 40 | 65.00 | 0.02 | 0.00 | - | 1 | 2,776 |
| 59.72 | 0.00 | - | 12 | 105 | 70.00 | 0.01 | 0.00 | - | 25 | 496 |
| 56.94 | 0.00 | - | 2 | 14 | 72.50 | 0.02 | 0.00 | - | 3 | 1,274 |
| 53.07 | 0.00 | - | 22 | 258 | 75.00 | 0.02 | 0.00 | - | 1 | 2,070 |
| 45.00 | 0.00 | - | 3 | 245 | 77.50 | 0.01 | 0.00 | - | 1 | 528 |
| 48.80 | 0.00 | - | 47 | 310 | 80.00 | 0.01 | 0.00 | - | 1 | 2,514 |
| 45.65 | 0.00 | - | 1 | 4,915 | 82.50 | 0.01 | 0.00 | - | 3 | 2,130 |
| 44.22 | 0.00 | - | 3 | 978 | 85.00 | 0.01 | 0.00 | - | 8 | 4,291 |
| 42.23 | 0.00 | - | 1 | 1,629 | 87.50 | 0.02 | 0.00 | - | 9 | 3,435 |
| 37.85 | 0.00 | - | 26 | 2,063 | 90.00 | 0.01 | 0.00 | - | 1 | 2,582 |
| 36.65 | 0.00 | - | 3 | 612 | 92.50 | 0.01 | 0.00 | - | 10 | 2,472 |
| 32.87 | 0.00 | - | 26 | 4,634 | 95.00 | 0.01 | 0.00 | - | 24 | 6,321 |
| 16.90 | 0.00 | - | 1 | 67 | 96.00 | 0.01 | 0.00 | - | 38 | 842 |
| 25.84 | 0.00 | - | 51 | 35 | 97.00 | 0.05 | 0.00 | - | 2 | 864 |
| 31.47 | 0.00 | - | 8 | 2,808 | 97.50 | 0.01 | 0.00 | - | 3 | 1,159 |
| 21.18 | 0.00 | - | 2 | 44 | 98.00 | 0.01 | 0.00 | - | 1 | 212 |
| 24.55 | 0.00 | - | 1 | 34 | 99.00 | 0.02 | 0.00 | - | 83 | 201 |
| 28.00 | 0.00 | - | 112 | 7,045 | 100.00 | 0.01 | 0.00 | - | 10 | 3,163 |
| 28.18 | 0.00 | - | 4 | 31 | 101.00 | 0.01 | 0.00 | - | 1 | 140 |
| 24.80 | 0.00 | - | 3 | 120 | 102.00 | 0.03 | 0.00 | - | 2 | 271 |
| 23.80 | 0.00 | - | 3 | 30 | 103.00 | 0.03 | 0.00 | - | 21 | 236 |
| 24.00 | 0.00 | - | 1 | 73 | 104.00 | 0.01 | 0.00 | - | 27 | 346 |
| 22.87 | 0.00 | - | 42 | 2,210 | 105.00 | 0.01 | 0.00 | - | 78 | 2,439 |
| 21.90 | 0.00 | - | 3 | 114 | 106.00 | 0.03 | 0.00 | - | 2 | 495 |
| 20.91 | 0.00 | - | 3 | 130 | 107.00 | 0.01 | 0.00 | - | 1 | 1,026 |
| 20.30 | 0.00 | - | 2 | 239 | 108.00 | 0.01 | 0.00 | - | 15 | 706 |
| 18.40 | 0.00 | - | 2 | 154 | 109.00 | 0.02 | 0.00 | - | 1 | 505 |
| 17.95 | 0.00 | - | 34 | 5,938 | 110.00 | 0.01 | 0.00 | - | 77 | 5,798 |
| 16.79 | 0.00 | - | 30 | 217 | 111.00 | 0.01 | 0.00 | - | 25 | 507 |
| 16.60 | 0.00 | - | 1 | 470 | 112.00 | 0.01 | 0.00 | - | 4 | 1,116 |
| 14.94 | 0.00 | - | 2 | 328 | 113.00 | 0.02 | 0.00 | - | 12 | 428 |
| 14.02 | 0.00 | - | 214 | 707 | 114.00 | 0.02 | 0.00 | - | 206 | 1,147 |
| 12.98 | 0.00 | - | 178 | 5,361 | 115.00 | 0.01 | 0.00 | - | 197 | 4,870 |
| 11.56 | 0.00 | - | 20 | 872 | 116.00 | 0.01 | 0.00 | - | 18 | 1,079 |
| 10.80 | 0.00 | - | 22 | 756 | 117.00 | 0.01 | 0.00 | - | 17 | 1,639 |
| 9.98 | 0.00 | - | 125 | 964 | 118.00 | 0.03 | 0.00 | - | 260 | 1,894 |
| 8.85 | 0.00 | - | 37 | 700 | 119.00 | 0.03 | 0.00 | - | 78 | 1,206 |
| 7.85 | 0.00 | - | 592 | 10,811 | 120.00 | 0.02 | 0.00 | - | 484 | 2,851 |
| 6.90 | 0.00 | - | 1,797 | 1,143 | 121.00 | 0.02 | 0.00 | - | 98 | 1,005 |
| 6.06 | 0.00 | - | 127 | 1,351 | 122.00 | 0.04 | 0.00 | - | 173 | 705 |
| 5.02 | 0.00 | - | 494 | 2,101 | 123.00 | 0.05 | 0.00 | - | 262 | 866 |
| 4.10 | 0.00 | - | 586 | 1,883 | 124.00 | 0.07 | 0.00 | - | 722 | 965 |
| 3.05 | 0.00 | - | 1,299 | 6,059 | 125.00 | 0.15 | 0.00 | - | 2,005 | 3,307 |
| 2.29 | 0.00 | - | 591 | 2,624 | 126.00 | 0.30 | 0.00 | - | 796 | 996 |
| 1.51 | 0.00 | - | 1,833 | 1,806 | 127.00 | 0.57 | -0.42 | -42.42% | 2,931 | 504 |
| 0.94 | 0.00 | - | 4,858 | 2,993 | 128.00 | 1.01 | 0.00 | - | 6,640 | 1,712 |
| 0.59 | 0.00 | - | 3,917 | 4,250 | 129.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7,908 | 9,251 | 130.00 | 2.30 | 0.00 | - | 645 | 999 |
| 0.19 | 0.00 | - | 4,408 | 2,261 | 131.00 | 3.15 | -1.70 | -35.05% | 108 | 14 |
| 0.10 | 0.00 | - | 837 | 1,288 | 132.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 328 | 315 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 158 | 174 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 339 | 9,522 | 135.00 | 8.13 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 62 | 561 | 136.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 14 | 10 | 137.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 623 | 15 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 21 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 163 | 3,485 | 140.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 126 | 2,707 | 145.00 | 15.50 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 81 | 2,607 | 150.00 | 36.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,047 | 155.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 1,128 | 160.00 | 45.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 474 | 165.00 | 46.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 185 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 51 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 548 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 355 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 129 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 214 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 1,235 | 200.00 | 86.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.