Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00090000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 17.20 | 16.30 | 20.50 | +3.49 | +25.46% | 1 | 980 | 102.73% |
MTZ240621C00090000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 16.57 | 18.40 | 21.20 | +0.77 | +4.87% | 52 | 359 | 58.13% |
MTZ240719C00090000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 19.60 | 18.20 | 20.90 | +12.70 | +184.06% | 30 | 221 | 54.03% |
MTZ241018C00090000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 19.00 | 22.50 | 24.20 | 0.00 | - | 3 | 34 | 51.18% |
MTZ241220C00090000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 22.81 | 25.90 | 27.90 | 0.00 | - | 2 | 144 | 53.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00090000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 119 | 1,598 | 84.77% |
MTZ240621P00090000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.40 | -5.25 | -87.50% | 9 | 86 | 37.94% |
MTZ240719P00090000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 8.70 | 0.50 | 0.90 | 0.00 | - | 11 | 76 | 36.01% |
MTZ241018P00090000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 4.00 | 2.50 | 3.70 | -1.45 | -26.61% | 16 | 61 | 39.78% |
MTZ241220P00090000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 11.30 | 5.10 | 5.50 | 0.00 | - | 4 | 19 | 40.91% |