Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00085000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 21.00 | 21.30 | 25.50 | 0.00 | - | 1 | 1,730 | 116.80% |
MTZ240621C00085000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 8.59 | 21.70 | 25.80 | 0.00 | - | 4 | 65 | 52.76% |
MTZ240719C00085000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 23.42 | 23.80 | 25.80 | 0.00 | - | 1 | 203 | 53.39% |
MTZ241018C00085000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 13.60 | 26.20 | 28.50 | 0.00 | - | 1 | 6 | 55.69% |
MTZ241220C00085000 | 2024-04-10 11:48AM EDT | 2024-12-20 | 17.30 | 28.30 | 31.20 | 0.00 | - | 2 | 415 | 52.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00085000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 1,596 | 97.46% |
MTZ240621P00085000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 146 | 46.58% |
MTZ240719P00085000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.80 | 0.20 | 0.50 | 0.00 | - | 11 | 214 | 37.74% |
MTZ241018P00085000 | 2024-05-09 1:45PM EDT | 2024-10-18 | 3.00 | 1.65 | 2.70 | 0.00 | - | 11 | 21 | 41.16% |
MTZ241220P00085000 | 2024-01-03 11:42AM EDT | 2024-12-20 | 19.70 | 19.40 | 21.80 | 0.00 | - | 1 | 4 | 105.64% |