Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00080000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 26.70 | 26.20 | 30.50 | +3.52 | +15.19% | 15 | 14 | 136.13% |
MTZ240621C00080000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 8.80 | 26.10 | 30.90 | 0.00 | - | - | 6 | 56.79% |
MTZ240719C00080000 | 2024-04-30 3:08PM EDT | 2024-07-19 | 12.98 | 26.60 | 31.40 | 0.00 | - | 1 | 373 | 52.54% |
MTZ241018C00080000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 28.10 | 30.60 | 32.50 | 0.00 | - | 3 | 6 | 52.81% |
MTZ241220C00080000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 29.60 | 32.00 | 35.40 | 0.00 | - | 3 | 55 | 54.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00080000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 1 | 1,867 | 114.26% |
MTZ240621P00080000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 0.00 | 1.25 | 0.00 | - | 7 | 21 | 61.77% |
MTZ240719P00080000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 3.79 | 0.10 | 1.55 | 0.00 | - | 13 | 146 | 50.95% |
MTZ241018P00080000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 2.10 | 0.95 | 1.90 | -0.73 | -25.80% | 4 | 555 | 42.53% |
MTZ241220P00080000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 4.20 | 2.85 | 3.80 | 0.00 | - | 1 | 18 | 46.35% |