Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00125000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 194 | 5 | 66.21% |
MTZ240621C00125000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.85 | -0.12 | -16.67% | 1 | 16 | 36.96% |
MTZ240719C00125000 | 2024-05-10 10:57AM EDT | 2024-07-19 | 1.30 | 1.50 | 1.65 | -0.30 | -18.75% | 10 | 31 | 35.41% |
MTZ241018C00125000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 5.80 | 4.10 | 6.20 | -0.40 | -6.45% | 23 | 3 | 42.25% |
MTZ241220C00125000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 7.90 | 8.70 | 9.10 | 0.00 | - | 7 | 21 | 44.81% |