Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00105000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 3.18 | 2.40 | 5.30 | +0.78 | +32.50% | 1 | 970 | 65.28% |
MTZ240621C00105000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 6.60 | 5.20 | 7.80 | +1.40 | +26.92% | 7 | 999 | 43.16% |
MTZ240719C00105000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 8.00 | 8.10 | 8.70 | +0.96 | +13.64% | 3 | 363 | 38.25% |
MTZ241018C00105000 | 2024-05-07 12:00PM EDT | 2024-10-18 | 13.30 | 13.70 | 14.30 | 0.00 | - | 1 | 26 | 45.32% |
MTZ241220C00105000 | 2024-05-06 12:11PM EDT | 2024-12-20 | 16.70 | 15.50 | 18.30 | 0.00 | - | 1 | 41 | 50.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00105000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 1.10 | 0.65 | 0.85 | -0.50 | -31.25% | 52 | 419 | 37.16% |
MTZ240621P00105000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 3.60 | 2.85 | 5.00 | -0.90 | -20.00% | 3 | 126 | 45.11% |
MTZ240719P00105000 | 2024-05-10 10:20AM EDT | 2024-07-19 | 4.90 | 4.30 | 5.70 | -0.48 | -8.92% | 3 | 28 | 38.64% |
MTZ241220P00105000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 11.91 | 10.50 | 11.70 | 0.00 | - | 5 | 35 | 39.84% |