Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00100000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 7.60 | 6.70 | 7.20 | 0.00 | - | 4 | 1,676 | 48.44% |
MTZ240621C00100000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 9.64 | 9.00 | 9.30 | 0.00 | - | 6 | 109 | 37.88% |
MTZ240719C00100000 | 2024-05-13 12:52PM EDT | 2024-07-19 | 10.95 | 10.50 | 11.00 | +0.96 | +9.61% | 1 | 470 | 39.65% |
MTZ241018C00100000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 16.55 | 15.70 | 16.20 | 0.00 | - | 13 | 17 | 46.00% |
MTZ241220C00100000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 18.42 | 18.40 | 19.20 | 0.00 | - | 10 | 969 | 48.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00100000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 36 | 41.50% |
MTZ240621P00100000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 1.85 | 1.80 | 2.05 | -0.05 | -2.63% | 656 | 591 | 34.46% |
MTZ240719P00100000 | 2024-05-13 10:20AM EDT | 2024-07-19 | 2.40 | 3.00 | 3.20 | -1.65 | -40.74% | 6 | 69 | 33.81% |
MTZ241018P00100000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 7.50 | 6.90 | 7.20 | 0.00 | - | 20 | 328 | 37.81% |
MTZ241220P00100000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 9.33 | 9.00 | 9.40 | 0.00 | - | 16 | 60 | 39.11% |