Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00115000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 1.65 | 0.85 | 1.90 | 0.00 | - | 1 | 958 | 45.90% |
MTZ240719C00115000 | 2024-06-06 9:44AM EDT | 2024-07-19 | 2.92 | 2.90 | 3.30 | -0.68 | -18.89% | 2 | 587 | 37.87% |
MTZ241018C00115000 | 2024-05-28 9:34AM EDT | 2024-10-18 | 10.92 | 8.70 | 9.90 | 0.00 | - | 4 | 181 | 47.06% |
MTZ241220C00115000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 11.80 | 11.30 | 12.90 | 0.00 | - | - | 7 | 48.24% |
MTZ250117C00115000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 13.80 | 11.80 | 13.60 | 0.00 | - | 10 | 10 | 47.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00115000 | 2024-06-05 3:18PM EDT | 2024-06-21 | 4.90 | 6.20 | 7.00 | 0.00 | - | 5 | 22 | 31.84% |
MTZ240719P00115000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 7.10 | 7.50 | 8.10 | 0.00 | - | 6 | 74 | 28.15% |
MTZ241018P00115000 | 2024-06-03 1:00PM EDT | 2024-10-18 | 12.20 | 12.40 | 13.00 | 0.00 | - | 21 | 20 | 35.51% |
MTZ241220P00115000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |