Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.40 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
37.36 | 0.00 | - | 6 | 6 | 55.00 | 0.15 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 60.00 | 1.45 | 0.00 | - | 913 | 916 |
- | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 3 | 0 |
20.32 | 0.00 | - | - | 5 | 70.00 | 0.45 | 0.00 | - | 1 | 112 |
21.80 | 0.00 | - | - | 1 | 75.00 | 1.97 | 0.00 | - | 1 | 798 |
28.10 | 0.00 | - | 3 | 6 | 80.00 | 2.10 | 0.00 | - | 4 | 555 |
13.60 | 0.00 | - | 1 | 6 | 85.00 | 1.63 | 0.00 | - | 2 | 46 |
19.00 | 0.00 | - | 3 | 34 | 90.00 | 2.46 | 0.00 | - | 2 | 64 |
18.69 | 0.00 | - | 5 | 45 | 95.00 | 3.65 | 0.00 | - | 1 | 502 |
15.28 | -1.28 | -7.73% | 2 | 19 | 100.00 | 5.50 | 0.00 | - | 3 | 355 |
12.30 | 0.00 | - | 1 | 27 | 105.00 | 7.10 | 0.00 | - | 8 | 24 |
9.90 | -1.60 | -13.91% | 2 | 392 | 110.00 | 10.30 | 0.00 | - | 5 | 66 |
7.70 | 0.00 | - | 18 | 179 | 115.00 | 13.20 | 0.00 | - | 5 | 28 |
6.00 | -0.10 | -1.64% | 25 | 283 | 120.00 | 15.30 | 0.00 | - | 2 | 3 |
4.50 | -0.20 | -4.26% | 1 | 111 | 125.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 45 | 130.00 | 25.00 | 0.00 | - | 10 | 10 |
3.50 | 0.00 | - | 90 | 52 | 135.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
2.20 | 0.00 | - | 9 | 10 | 145.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |