Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.330,80 +1,80 (+0,02%) Euro Stoxx 50
5.053,47 +28,30 (+0,56%) Dólar/Euro
1,0844 +0,0016 (+0,15%) Petróleo Brent
82,88 +0,98 (+1,20%) Oro
2.370,70 -22,20 (-0,93%) Bitcoin EUR
63.295,05 -728,73 (-1,14%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00075000 | 2024-04-26 3:54PM EDT | 75.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MTZ240621C00080000 | 2024-04-25 10:39AM EDT | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MTZ240621C00085000 | 2024-05-17 10:09AM EDT | 85.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| MTZ240621C00090000 | 2024-05-15 3:28PM EDT | 90.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 0.00% |
| MTZ240621C00095000 | 2024-05-17 1:59PM EDT | 95.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 6 | 465 | 0.00% |
| MTZ240621C00100000 | 2024-05-22 2:52PM EDT | 100.00 | 11.45 | 10.00 | 13.20 | 0.00 | - | 3 | 111 | 55.10% |
| MTZ240621C00105000 | 2024-05-22 2:02PM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 1,941 | 0.00% |
| MTZ240621C00110000 | 2024-05-22 2:52PM EDT | 110.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 326 | 2,963 | 0.00% |
| MTZ240621C00115000 | 2024-05-22 3:52PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 125 | 812 | 3.13% |
| MTZ240621C00120000 | 2024-05-22 3:12PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 88 | 6.25% |
| MTZ240621C00125000 | 2024-05-21 10:08AM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| MTZ240621C00130000 | 2024-05-22 3:51PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00060000 | 2024-04-19 3:48PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MTZ240621P00065000 | 2024-05-03 11:41AM EDT | 65.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| MTZ240621P00070000 | 2024-05-02 12:56PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTZ240621P00075000 | 2024-05-03 11:41AM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MTZ240621P00080000 | 2024-05-22 11:25AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MTZ240621P00085000 | 2024-05-22 3:18PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 133 | 25.00% |
| MTZ240621P00090000 | 2024-05-15 1:23PM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| MTZ240621P00095000 | 2024-05-22 1:23PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 332 | 12.50% |
| MTZ240621P00100000 | 2024-05-22 1:46PM EDT | 100.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,972 | 6.25% |
| MTZ240621P00105000 | 2024-05-22 1:46PM EDT | 105.00 | 1.48 | 1.45 | 2.05 | 0.00 | - | 6 | 138 | 34.63% |
| MTZ240621P00110000 | 2024-05-22 11:32AM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.