Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTX240816C00040000 | 2024-01-16 3:59PM EDT | 40.00 | 28.50 | 31.50 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
MTX240816C00065000 | 2023-12-21 4:15PM EDT | 65.00 | 8.28 | 4.00 | 9.00 | 0.00 | - | - | 2 | 0.00% |
MTX240816C00075000 | 2024-05-14 3:58PM EDT | 75.00 | 7.88 | 7.50 | 12.50 | 0.00 | - | - | 8 | 62.16% |
MTX240816C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 3.90 | 0.50 | 5.50 | 0.00 | - | 10 | 10 | 48.84% |
MTX240816C00090000 | 2024-06-21 1:21PM EDT | 90.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 58.53% |