Mercados españoles abiertos en 8 hrs 48 min

Make To Win Holding Public Company Limited (MTW.BK)

Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
1,4500-0,0500 (-3,33%)
Al cierre: 04:36PM ICT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20241,50001,53001,45001,45001,45001.716.000
27 jun 20241,57001,57001,48001,50001,50002.050.100
26 jun 20241,47001,57001,47001,57001,57007.122.600
25 jun 20241,50001,52001,47001,47001,47001.736.900
24 jun 20241,38001,53001,37001,49001,49003.799.800
21 jun 20241,30001,37001,30001,37001,37001.321.600
20 jun 20241,37001,37001,29001,30001,3000347.200
19 jun 20241,32001,34001,14001,33001,33003.735.400
18 jun 20241,34001,34001,34001,34001,3400-
17 jun 20241,35001,35001,25001,34001,34001.754.200
14 jun 20241,34001,36001,32001,34001,34001.086.100
13 jun 20241,37001,38001,33001,34001,34001.169.100
12 jun 20241,37001,38001,31001,38001,38001.196.100
11 jun 20241,31001,40001,31001,37001,37001.951.200
10 jun 20241,30001,32001,26001,31001,31001.104.800
07 jun 20241,28001,32001,28001,29001,29001.384.600
06 jun 20241,33001,35001,26001,28001,28003.278.000
05 jun 20241,40001,45001,30001,35001,35008.004.700
04 jun 20241,48001,51001,38001,42001,42004.177.800
31 may 20241,60001,61001,50001,50001,50001.742.500
30 may 20241,64001,65001,48001,62001,62006.182.000
29 may 20241,67001,68001,64001,64001,64001.768.100
28 may 20241,69001,70001,66001,67001,6700487.600
27 may 20241,67001,67001,67001,67001,6700-
24 may 20241,66001,69001,64001,67001,67007.228.200
23 may 20241,70001,74001,62001,67001,67004.322.400
21 may 20241,70001,75001,68001,71001,71002.708.700
20 may 20241,70001,70001,70001,70001,7000-
17 may 20241,79001,79001,69001,70001,70003.836.600
16 may 20241,64001,64001,64001,64001,6400-
15 may 20241,85001,88001,64001,64001,640017.735.500
14 may 20242,08002,08001,98002,00002,00005.236.200
13 may 20242,06002,08002,04002,06002,06001.634.900
10 may 20242,04002,08002,02002,08002,08002.240.500
09 may 20242,02002,10002,02002,02002,02004.681.000
08 may 20242,00002,06002,00002,02002,02004.019.700
07 may 20241,91001,91001,91001,91001,9100-
03 may 20242,04002,04001,89001,91001,910010.385.200
02 may 20242,14002,14002,00002,00002,00003.037.400
30 abr 20242,10002,14002,08002,10002,10001.814.600
29 abr 20242,00002,06002,00002,06002,0600875.900
26 abr 20242,12002,12002,02002,02002,02002.150.100
25 abr 20242,12002,14002,06002,10002,10003.416.400
24 abr 20242,18002,20002,14002,14002,14001.271.400
23 abr 20242,16002,20002,14002,18002,18002.030.200
22 abr 20242,10002,22002,10002,16002,16005.840.400
19 abr 20242,56002,60002,50002,60002,60006.435.400
18 abr 20242,86002,90002,60002,62002,620010.290.600
17 abr 20242,90002,90002,90002,90002,9000-
11 abr 20242,94003,04002,88002,90002,90009.392.400
10 abr 20242,92002,96002,90002,94002,94003.042.100
09 abr 20242,92003,02002,88002,90002,90007.985.700
05 abr 20242,90002,98002,88002,92002,92006.681.500
04 abr 20242,80002,98002,72002,94002,940018.825.300
03 abr 20242,52002,88002,52002,82002,820022.895.600
02 abr 20242,46002,54002,44002,52002,52004.616.700
01 abr 20242,56002,56002,46002,46002,46005.506.300
29 mar 20242,56002,58002,50002,56002,56003.645.100
28 mar 20242,38002,38002,38002,38002,3800-
27 mar 20242,34002,44002,34002,38002,38001.214.900
26 mar 20242,32002,42002,26002,34002,34003.115.000
25 mar 20242,42002,46002,28002,32002,32003.396.900
22 mar 20242,44002,44002,44002,44002,4400-
21 mar 20242,38002,48002,36002,44002,44001.945.700
20 mar 20242,44002,46002,36002,36002,36001.604.500
19 mar 20242,54002,54002,42002,42002,42002.735.600
18 mar 20242,56002,56002,50002,52002,52001.687.000
15 mar 20242,52002,56002,50002,54002,54001.050.300
14 mar 20242,56002,56002,50002,52002,52001.841.500
13 mar 20242,56002,66002,54002,54002,54004.010.000
12 mar 20242,48002,48002,48002,48002,4800-
11 mar 20242,54002,54002,46002,48002,48001.331.600
08 mar 20242,48002,52002,48002,50002,50001.269.700
07 mar 20242,56002,56002,46002,46002,46003.911.100
06 mar 20242,46002,58002,46002,54002,54003.791.600
05 mar 20242,52002,54002,38002,46002,46008.249.300
04 mar 20242,74002,76002,54002,54002,54009.637.000
01 mar 20242,72002,78002,72002,74002,74002.788.100
29 feb 20242,82002,82002,72002,72002,72008.075.900
28 feb 20242,72002,88002,70002,80002,800016.182.800
27 feb 20242,60002,68002,58002,66002,66004.975.300
23 feb 20242,62002,64002,54002,54002,540018.762.000
22 feb 20242,60002,72002,60002,70002,700014.472.600
21 feb 20242,68002,70002,58002,60002,600015.686.200
20 feb 20242,54002,66002,50002,62002,62007.149.500
19 feb 20242,48002,56002,48002,52002,52002.646.200
16 feb 20242,62002,66002,50002,50002,50009.709.600
15 feb 20242,44002,60002,44002,58002,580013.541.600
14 feb 20242,40002,48002,36002,44002,44005.344.600
13 feb 20242,42002,48002,40002,42002,42002.928.000
12 feb 20242,48002,48002,40002,42002,42004.312.200
09 feb 20242,42002,48002,42002,46002,46002.139.500
08 feb 20242,48002,50002,42002,42002,42004.378.500
07 feb 20242,42002,48002,36002,46002,46009.099.000
06 feb 20242,58002,58002,38002,40002,400017.198.300
05 feb 20242,54002,60002,52002,54002,54006.655.200
02 feb 20242,66002,72002,56002,56002,560018.985.100
01 feb 20242,52002,66002,50002,62002,620017.562.300
31 ene 20242,52002,52002,46002,50002,50009.927.100
30 ene 20242,42002,54002,40002,50002,500013.248.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...