Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM250221C00160000 | 2024-06-24 10:03AM EDT | 160.00 | 42.10 | 41.20 | 42.70 | 0.00 | - | 1 | 16 | 36.66% |
MTUM250221C00170000 | 2024-06-24 9:35AM EDT | 170.00 | 33.20 | 32.80 | 34.30 | +33.20 | - | - | 1 | 33.18% |
MTUM250221C00205000 | 2024-06-21 11:22AM EDT | 205.00 | 10.50 | 9.30 | 10.60 | 0.00 | - | 7 | 7 | 23.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTUM250221P00155000 | 2024-06-26 3:05PM EDT | 155.00 | 2.09 | 1.20 | 2.50 | +2.09 | - | - | 15 | 25.92% |
MTUM250221P00185000 | 2024-06-21 3:58PM EDT | 185.00 | 6.70 | 5.90 | 7.50 | 0.00 | - | 15 | 15 | 19.33% |
MTUM250221P00188000 | 2024-06-26 3:28PM EDT | 188.00 | 7.80 | 6.90 | 8.40 | +7.80 | - | - | 2 | 18.73% |
MTUM250221P00191000 | 2024-06-26 3:13PM EDT | 191.00 | 8.90 | 7.70 | 9.40 | +8.90 | - | - | 1 | 18.13% |
MTUM250221P00195000 | 2024-06-26 3:28PM EDT | 195.00 | 10.30 | 9.10 | 11.00 | 0.00 | - | 1 | 6 | 17.48% |
MTUM250221P00197000 | 2024-06-26 1:53PM EDT | 197.00 | 11.20 | 10.00 | 11.60 | +11.20 | - | - | 1 | 16.69% |
MTUM250221P00199000 | 2024-06-26 1:30PM EDT | 199.00 | 12.10 | 10.90 | 12.50 | +12.10 | - | - | 1 | 16.30% |