Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0742 +0,0033 (+0,31%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.794,38 +1.053,97 (+1,86%)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM241115C00155000 | 2024-05-16 2:47PM EDT | 155.00 | 38.00 | 43.30 | 44.30 | 0.00 | - | - | 15 | 41.24% |
| MTUM241115C00160000 | 2024-06-21 3:58PM EDT | 160.00 | 40.19 | 38.50 | 39.70 | 0.00 | - | 15 | 3 | 38.70% |
| MTUM241115C00162000 | 2024-05-21 1:00PM EDT | 162.00 | 31.68 | 38.50 | 40.20 | 0.00 | - | - | 1 | 44.68% |
| MTUM241115C00165000 | 2024-06-05 12:34PM EDT | 165.00 | 29.30 | 34.10 | 35.20 | 0.00 | - | - | 2 | 36.33% |
| MTUM241115C00170000 | 2024-05-20 2:08PM EDT | 170.00 | 25.17 | 33.30 | 34.60 | 0.00 | - | - | 21 | 44.10% |
| MTUM241115C00175000 | 2024-04-03 1:52PM EDT | 175.00 | 23.50 | 14.80 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTUM241115C00176000 | 2024-04-18 10:50AM EDT | 176.00 | 17.40 | 18.50 | 20.40 | 0.00 | - | 2 | 0 | 16.34% |
| MTUM241115C00177000 | 2024-05-24 12:59PM EDT | 177.00 | 20.90 | 24.50 | 25.50 | 0.00 | - | 2 | 2 | 32.60% |
| MTUM241115C00180000 | 2024-06-17 11:50AM EDT | 180.00 | 22.30 | 21.20 | 22.30 | 0.00 | - | 1 | 4 | 29.50% |
| MTUM241115C00183000 | 2024-05-14 9:30AM EDT | 183.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTUM241115C00190000 | 2024-04-26 11:59AM EDT | 190.00 | 7.00 | 11.60 | 12.40 | 0.00 | - | 5 | 10 | 20.63% |
| MTUM241115C00191000 | 2024-05-08 10:28AM EDT | 191.00 | 8.50 | 9.90 | 10.70 | 0.00 | - | - | 1 | 18.16% |
| MTUM241115C00192000 | 2024-05-31 10:05AM EDT | 192.00 | 7.93 | 12.60 | 13.40 | 0.00 | - | 3 | 3 | 25.03% |
| MTUM241115C00193000 | 2024-06-12 1:40PM EDT | 193.00 | 11.70 | 11.80 | 12.90 | 0.00 | - | 1 | 1 | 25.03% |
| MTUM241115C00194000 | 2024-06-13 2:57PM EDT | 194.00 | 12.00 | 11.20 | 12.20 | 0.00 | - | 1 | 5 | 24.58% |
| MTUM241115C00196000 | 2024-06-03 2:27PM EDT | 196.00 | 5.80 | 10.00 | 10.90 | 0.00 | - | 1 | 3 | 23.82% |
| MTUM241115C00197000 | 2024-06-03 2:43PM EDT | 197.00 | 5.50 | 9.30 | 10.40 | 0.00 | - | 1 | 2 | 23.72% |
| MTUM241115C00198000 | 2024-06-03 1:29PM EDT | 198.00 | 4.90 | 8.90 | 9.90 | 0.00 | - | 1 | 1 | 23.58% |
| MTUM241115C00199000 | 2024-06-03 2:21PM EDT | 199.00 | 4.70 | 8.40 | 9.30 | 0.00 | - | 1 | 10 | 23.21% |
| MTUM241115C00200000 | 2024-06-12 11:01AM EDT | 200.00 | 7.54 | 8.00 | 8.70 | 0.00 | - | 2 | 17 | 22.80% |
| MTUM241115C00205000 | 2024-06-26 2:41PM EDT | 205.00 | 5.70 | 5.70 | 6.40 | 0.00 | - | 19 | 96 | 21.78% |
| MTUM241115C00210000 | 2024-05-23 11:39AM EDT | 210.00 | 3.20 | 4.50 | 5.10 | 0.00 | - | - | 2 | 22.21% |
| MTUM241115C00215000 | 2024-06-20 1:36PM EDT | 215.00 | 3.50 | 2.35 | 3.30 | 0.00 | - | - | 10 | 20.67% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM241115P00155000 | 2024-06-26 3:05PM EDT | 155.00 | 1.09 | 0.55 | 1.30 | 0.00 | - | 15 | 15 | 28.04% |
| MTUM241115P00160000 | 2024-06-04 2:31PM EDT | 160.00 | 2.10 | 0.85 | 1.60 | 0.00 | - | 1 | 3 | 26.51% |
| MTUM241115P00162000 | 2024-05-30 3:10PM EDT | 162.00 | 2.25 | 1.00 | 1.75 | 0.00 | - | 1 | 1 | 25.95% |
| MTUM241115P00165000 | 2024-06-10 3:25PM EDT | 165.00 | 1.95 | 1.30 | 2.00 | 0.00 | - | - | 8 | 25.10% |
| MTUM241115P00166000 | 2024-06-12 3:44PM EDT | 166.00 | 1.81 | 1.35 | 2.10 | 0.00 | - | 7 | 8 | 24.85% |
| MTUM241115P00170000 | 2024-06-13 10:19AM EDT | 170.00 | 2.05 | 1.75 | 2.45 | 0.00 | - | 2 | 4 | 23.50% |
| MTUM241115P00174000 | 2024-06-28 10:13AM EDT | 174.00 | 2.00 | 2.25 | 2.90 | -0.28 | -12.28% | 35 | 448 | 22.24% |
| MTUM241115P00178000 | 2024-06-17 3:31PM EDT | 178.00 | 2.75 | 2.75 | 3.50 | 0.00 | - | - | 3 | 21.14% |
| MTUM241115P00180000 | 2024-06-05 10:05AM EDT | 180.00 | 5.30 | 3.10 | 4.00 | 0.00 | - | 1 | 2 | 20.99% |
| MTUM241115P00181000 | 2024-04-02 1:34PM EDT | 181.00 | 8.30 | 9.40 | 12.70 | 0.00 | - | - | 0 | 40.83% |
| MTUM241115P00182000 | 2024-06-06 3:06PM EDT | 182.00 | 5.20 | 3.40 | 4.40 | 0.00 | - | - | 3 | 20.45% |
| MTUM241115P00183000 | 2024-06-21 3:58PM EDT | 183.00 | 4.27 | 3.60 | 4.60 | 0.00 | - | 15 | 0 | 20.15% |
| MTUM241115P00184000 | 2024-06-17 2:35PM EDT | 184.00 | 3.88 | 3.80 | 4.80 | 0.00 | - | 150 | 485 | 19.83% |
| MTUM241115P00185000 | 2024-06-17 12:17PM EDT | 185.00 | 4.60 | 4.20 | 4.90 | 0.00 | - | 1 | 2 | 19.24% |
| MTUM241115P00193000 | 2024-06-06 11:16AM EDT | 193.00 | 9.30 | 6.50 | 7.50 | 0.00 | - | - | 20 | 17.62% |
| MTUM241115P00194000 | 2024-06-05 2:33PM EDT | 194.00 | 9.80 | 6.80 | 7.80 | 0.00 | - | - | 16 | 17.20% |
| MTUM241115P00195000 | 2024-06-26 1:47PM EDT | 195.00 | 8.40 | 7.20 | 8.50 | 0.00 | - | 14 | 34 | 17.59% |
| MTUM241115P00197000 | 2024-04-10 9:53AM EDT | 197.00 | 16.50 | 14.10 | 16.40 | 0.00 | - | - | 25 | 31.80% |
| MTUM241115P00198000 | 2024-06-26 1:20PM EDT | 198.00 | 9.80 | 8.50 | 9.50 | +9.80 | - | - | 5 | 16.22% |
| MTUM241115P00200000 | 2024-06-27 12:05PM EDT | 200.00 | 10.40 | 9.60 | 10.90 | 0.00 | - | 8 | 9 | 16.64% |
| MTUM241115P00205000 | 2024-06-18 2:18PM EDT | 205.00 | 11.30 | 12.30 | 13.80 | 0.00 | - | - | 19 | 15.66% |
© 2024 Yahoo. Todos los derechos reservados.