Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
10.905,40 -86,90 (-0,79%) Euro Stoxx 50
4.848,04 +8,90 (+0,18%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,57 -0,05 (-0,06%) Oro
2.336,70 -12,40 (-0,53%) Bitcoin EUR
61.337,02 -619,27 (-1,00%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 70.00 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 54.44% |
| MTSI241115C00080000 | 2024-04-04 10:25AM EDT | 80.00 | 29.92 | 25.90 | 30.10 | 0.00 | - | 10 | 10 | 52.19% |
| MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 90.00 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 47.63% |
| MTSI241115C00100000 | 2024-06-11 1:50PM EDT | 100.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTSI241115C00105000 | 2024-05-30 1:16PM EDT | 105.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MTSI241115C00110000 | 2024-05-30 1:21PM EDT | 110.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTSI241115C00120000 | 2024-05-15 3:25PM EDT | 120.00 | 5.90 | 3.00 | 6.60 | 0.00 | - | - | 12 | 45.22% |
| MTSI241115C00130000 | 2024-05-15 12:21PM EDT | 130.00 | 3.90 | 2.05 | 4.40 | 0.00 | - | - | 1 | 45.32% |
| MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTSI241115C00150000 | 2024-04-22 9:30AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTSI241115C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 51.64% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 2.15 | 0.20 | 1.55 | 0.00 | - | - | 1 | 51.18% |
| MTSI241115P00075000 | 2024-04-29 10:37AM EDT | 75.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.99% |
| MTSI241115P00090000 | 2024-05-23 9:52AM EDT | 90.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTSI241115P00100000 | 2024-05-13 1:00PM EDT | 100.00 | 9.50 | 5.10 | 8.00 | 0.00 | - | 11 | 11 | 38.06% |
© 2024 Yahoo. Todos los derechos reservados.