Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240719C00080000 | 2024-06-27 10:34AM EDT | 80.00 | 28.10 | 29.20 | 34.00 | 0.00 | - | 2 | 1 | 68.95% |
MTSI240719C00105000 | 2024-06-25 11:48AM EDT | 105.00 | 4.70 | 6.20 | 10.40 | 0.00 | - | 1 | 75 | 64.50% |
MTSI240719C00110000 | 2024-06-28 11:05AM EDT | 110.00 | 4.75 | 4.30 | 5.00 | +1.05 | +28.38% | 239 | 245 | 39.88% |
MTSI240719C00115000 | 2024-06-28 9:43AM EDT | 115.00 | 2.50 | 2.00 | 2.70 | +0.98 | +64.47% | 15 | 26 | 39.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240719P00080000 | 2024-06-03 12:58PM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 134.79% |
MTSI240719P00090000 | 2024-05-21 12:30PM EDT | 90.00 | 0.96 | 0.10 | 5.00 | 0.00 | - | - | 6 | 101.76% |
MTSI240719P00095000 | 2024-06-04 10:22AM EDT | 95.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 82.40% |
MTSI240719P00100000 | 2024-06-24 2:52PM EDT | 100.00 | 1.20 | 0.25 | 1.30 | 0.00 | - | 17 | 12 | 50.64% |
MTSI240719P00105000 | 2024-06-24 3:43PM EDT | 105.00 | 2.70 | 0.95 | 1.40 | 0.00 | - | 15 | 32 | 36.60% |
MTSI240719P00110000 | 2024-06-26 2:06PM EDT | 110.00 | 4.65 | 2.30 | 2.90 | 0.00 | - | 2 | 4 | 33.86% |