Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.161,60 +42,70 (+0,38%) Euro Stoxx 50
4.972,74 +36,77 (+0,74%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,17 +0,16 (+0,19%) Oro
2.326,80 -4,00 (-0,17%) Bitcoin EUR
57.642,28 +808,86 (+1,42%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240920C00100000 | 2024-06-25 9:56AM EDT | 100.00 | 63.37 | 0.00 | 0.00 | -2.10 | -3.21% | 1 | 0 | 0.00% |
| MTH240920C00120000 | 2024-03-18 9:57AM EDT | 120.00 | 39.90 | 33.20 | 37.50 | 0.00 | - | - | 0 | 0.00% |
| MTH240920C00125000 | 2024-05-29 1:43PM EDT | 125.00 | 46.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTH240920C00150000 | 2024-05-22 10:23AM EDT | 150.00 | 29.35 | 16.40 | 20.50 | 0.00 | - | - | 6 | 40.96% |
| MTH240920C00155000 | 2024-04-23 3:27PM EDT | 155.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MTH240920C00160000 | 2024-04-25 10:55AM EDT | 160.00 | 15.20 | 21.30 | 23.60 | 0.00 | - | - | 1 | 65.49% |
| MTH240920C00165000 | 2024-06-03 9:41AM EDT | 165.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MTH240920C00170000 | 2024-06-20 9:30AM EDT | 170.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MTH240920C00175000 | 2024-06-20 12:06PM EDT | 175.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTH240920C00180000 | 2024-05-29 11:03AM EDT | 180.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTH240920C00185000 | 2024-06-20 9:30AM EDT | 185.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTH240920C00190000 | 2024-06-24 3:44PM EDT | 190.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTH240920C00195000 | 2024-06-21 11:38AM EDT | 195.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTH240920C00200000 | 2024-06-14 9:30AM EDT | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTH240920C00210000 | 2024-06-07 10:04AM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTH240920C00220000 | 2024-05-23 3:15PM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 61.27% |
| MTH240920C00240000 | 2024-02-14 10:30AM EDT | 240.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 59.30% |
| MTH240920C00250000 | 2024-04-04 9:30AM EDT | 250.00 | 1.05 | 0.45 | 4.40 | 0.00 | - | 1 | 1 | 63.29% |
| MTH240920C00270000 | 2024-06-07 10:15AM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240920P00140000 | 2024-06-14 10:44AM EDT | 140.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTH240920P00145000 | 2024-06-24 2:26PM EDT | 145.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MTH240920P00150000 | 2024-06-13 1:42PM EDT | 150.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTH240920P00155000 | 2024-05-08 9:30AM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MTH240920P00160000 | 2024-06-13 1:42PM EDT | 160.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTH240920P00165000 | 2024-05-29 10:34AM EDT | 165.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTH240920P00170000 | 2024-06-03 3:32PM EDT | 170.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTH240920P00175000 | 2024-06-03 12:25PM EDT | 175.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTH240920P00180000 | 2024-06-03 12:31PM EDT | 180.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTH240920P00185000 | 2024-05-13 10:52AM EDT | 185.00 | 14.80 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 18.86% |
| MTH240920P00190000 | 2024-05-21 12:58PM EDT | 190.00 | 18.10 | 26.70 | 31.50 | 0.00 | - | - | 1 | 43.01% |
© 2024 Yahoo. Todos los derechos reservados.