Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240816C00067500 | 2024-07-26 3:29PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | -0.11 | -29.73% | 20 | 343 | 33.25% |
MTDR240920C00067500 | 2024-07-26 1:16PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | -0.14 | -12.28% | 8 | 366 | 31.91% |
MTDR241018C00067500 | 2024-07-26 11:20AM EDT | 2024-10-18 | 1.35 | 1.45 | 1.55 | -0.45 | -25.00% | 70 | 89 | 31.20% |
MTDR241220C00067500 | 2024-07-24 10:27AM EDT | 2024-12-20 | 3.30 | 2.90 | 3.10 | 0.00 | - | 3 | 440 | 34.51% |
MTDR250117C00067500 | 2024-07-24 3:17PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | -0.20 | -5.26% | 25 | 1,024 | 34.71% |
MTDR260116C00067500 | 2024-07-22 9:53AM EDT | 2026-01-16 | 9.80 | 8.30 | 8.70 | 0.00 | - | 2 | 1,361 | 37.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240816P00067500 | 2024-07-17 2:35PM EDT | 2024-08-16 | 3.80 | 6.10 | 8.40 | 0.00 | - | 42 | 117 | 55.08% |
MTDR240920P00067500 | 2024-07-17 3:54PM EDT | 2024-09-20 | 4.40 | 5.10 | 6.90 | 0.00 | - | 3 | 17 | 29.08% |
MTDR241220P00067500 | 2024-07-18 11:01AM EDT | 2024-12-20 | 6.40 | 8.00 | 8.30 | 0.00 | - | 4 | 149 | 28.60% |
MTDR250117P00067500 | 2024-07-23 3:55PM EDT | 2025-01-17 | 9.00 | 8.30 | 8.60 | 0.00 | - | 8 | 148 | 28.14% |
MTDR260116P00067500 | 2024-07-22 9:53AM EDT | 2026-01-16 | 11.00 | 9.40 | 11.90 | 0.00 | - | 2 | 1,354 | 27.46% |