Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240816C00065000 | 2024-07-26 2:22PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 113 | 1,036 | 31.93% |
MTDR240920C00065000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.65 | -0.07 | -4.07% | 107 | 3,405 | 31.52% |
MTDR241018C00065000 | 2024-07-26 3:00PM EDT | 2024-10-18 | 2.41 | 2.20 | 2.35 | -0.22 | -8.37% | 36 | 398 | 32.04% |
MTDR241220C00065000 | 2024-07-26 1:16PM EDT | 2024-12-20 | 4.06 | 3.70 | 4.00 | +0.16 | +4.10% | 5 | 251 | 35.07% |
MTDR250117C00065000 | 2024-07-23 3:35PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 5 | 346 | 35.11% |
MTDR250321C00065000 | 2024-07-23 10:15AM EDT | 2025-03-21 | 6.10 | 5.30 | 5.70 | 0.00 | - | - | 37 | 36.18% |
MTDR260116C00065000 | 2024-07-23 11:26AM EDT | 2026-01-16 | 9.71 | 9.30 | 9.70 | 0.00 | - | 20 | 95 | 37.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240816P00065000 | 2024-07-24 11:00AM EDT | 2024-08-16 | 3.50 | 4.00 | 5.40 | 0.00 | - | 2 | 329 | 54.96% |
MTDR240920P00065000 | 2024-07-22 10:11AM EDT | 2024-09-20 | 4.30 | 4.70 | 5.00 | 0.00 | - | 1 | 185 | 29.15% |
MTDR241018P00065000 | 2024-07-17 10:38AM EDT | 2024-10-18 | 3.60 | 5.20 | 5.40 | 0.00 | - | 7 | 8 | 27.49% |
MTDR241220P00065000 | 2024-07-18 1:52PM EDT | 2024-12-20 | 4.90 | 6.40 | 6.60 | 0.00 | - | 33 | 504 | 28.81% |
MTDR250117P00065000 | 2024-07-24 3:33PM EDT | 2025-01-17 | 6.60 | 6.70 | 7.00 | 0.00 | - | 4 | 118 | 28.81% |
MTDR260116P00065000 | 2024-07-22 1:28PM EDT | 2026-01-16 | 9.50 | 8.00 | 11.20 | 0.00 | - | 1 | 2 | 30.59% |