Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240419C00065000 | 2024-04-19 2:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1,234 | 2,328 | 18.36% |
MTDR240517C00065000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 2.55 | 2.55 | 2.65 | 0.00 | - | 88 | 82 | 38.99% |
MTDR240621C00065000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | -1.20 | -24.49% | 12 | 291 | 36.91% |
MTDR240920C00065000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 6.70 | 5.90 | 6.10 | +0.60 | +9.84% | 8 | 725 | 37.44% |
MTDR250117C00065000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 8.40 | 8.30 | 8.60 | 0.00 | - | 4 | 143 | 39.44% |
MTDR260116C00065000 | 2024-04-09 3:59PM EDT | 2026-01-16 | 17.25 | 13.80 | 14.30 | 0.00 | - | 2 | 56 | 42.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240419P00065000 | 2024-04-19 1:46PM EDT | 2024-04-19 | 0.50 | 0.10 | 0.75 | -0.15 | -23.08% | 259 | 566 | 39.36% |
MTDR240517P00065000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.95 | -0.05 | -1.75% | 118 | 343 | 37.77% |
MTDR240621P00065000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | +0.54 | +17.09% | 17 | 88 | 33.30% |
MTDR240920P00065000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 4.90 | 5.40 | 5.60 | 0.00 | - | 7 | 46 | 32.14% |
MTDR250117P00065000 | 2024-04-10 12:03PM EDT | 2025-01-17 | 5.70 | 6.70 | 7.20 | 0.00 | - | 1 | 102 | 31.37% |