Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240517C00057500 | 2024-04-19 12:34PM EDT | 2024-05-17 | 7.50 | 5.20 | 7.00 | 0.00 | - | 1 | 5 | 71.68% |
MTDR240621C00057500 | 2024-05-07 3:48PM EDT | 2024-06-21 | 7.39 | 6.80 | 8.80 | 0.00 | - | 2 | 26 | 59.08% |
MTDR240920C00057500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 8.40 | 8.70 | 9.00 | 0.00 | - | 32 | 42 | 35.02% |
MTDR241220C00057500 | 2024-05-01 10:57AM EDT | 2024-12-20 | 9.00 | 10.30 | 12.30 | 0.00 | - | 1 | 32 | 45.93% |
MTDR250117C00057500 | 2024-05-09 1:28PM EDT | 2025-01-17 | 11.80 | 9.10 | 12.40 | 0.00 | - | 1 | 160 | 43.84% |
MTDR260116C00057500 | 2024-05-07 3:14PM EDT | 2026-01-16 | 16.70 | 15.90 | 19.00 | 0.00 | - | 1 | 4 | 50.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240517P00057500 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 51 | 45.70% |
MTDR240621P00057500 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 70 | 29.25% |
MTDR240719P00057500 | 2024-05-03 1:21PM EDT | 2024-07-19 | 1.16 | 0.70 | 0.80 | 0.00 | - | 10 | 53 | 27.95% |
MTDR240920P00057500 | 2024-05-09 10:53AM EDT | 2024-09-20 | 1.60 | 1.70 | 1.85 | 0.00 | - | 2 | 646 | 29.63% |
MTDR241220P00057500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.20 | 2.80 | 3.00 | 0.00 | - | 2 | 3 | 29.83% |
MTDR250117P00057500 | 2024-04-23 1:57PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 4 | 369 | 29.79% |