Mercados españoles abiertos en 2 hrs 49 min
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.397,67 -68,94 (-0,25%) Dólar/Euro
1,0909 +0,0044 (+0,40%) Petróleo Brent
76,08 -0,61 (-0,80%) Bitcoin EUR
25.078,51 -823,19 (-3,18%)
Matador Resources Company (MTDR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR230421C00057500 | 2023-03-21 3:51PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MTDR230519C00057500 | 2023-03-22 3:01PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTDR230616C00057500 | 2023-03-22 3:07PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTDR230915C00057500 | 2023-03-13 11:41AM EDT | 2023-09-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MTDR231020C00057500 | 2023-02-07 2:38PM EDT | 2023-10-20 | 12.36 | 6.40 | 6.80 | 0.00 | - | 3 | 6 | 74.71% |
| MTDR240119C00057500 | 2023-03-21 3:13PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR230421P00057500 | 2023-03-06 11:33AM EDT | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR230519P00057500 | 2023-03-08 1:17PM EDT | 2023-05-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR230616P00057500 | 2023-02-23 2:51PM EDT | 2023-06-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR230915P00057500 | 2023-03-07 3:01PM EDT | 2023-09-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR231020P00057500 | 2022-09-13 9:30AM EDT | 2023-10-20 | 12.40 | 9.40 | 13.80 | 0.00 | - | 2 | 2 | 40.31% |
| MTDR240119P00057500 | 2023-02-23 3:31PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
