Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
8.906,70 +114,20 (+1,30%) Euro Stoxx 50
4.172,68 +42,06 (+1,02%) Dólar/Euro
1,0786 +0,0022 (+0,20%) Petróleo Brent
76,47 +1,48 (+1,97%) Oro
1.948,80 -35,00 (-1,76%) Bitcoin EUR
25.514,42 -485,14 (-1,87%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR230421C00055000 | 2023-03-24 10:57AM EDT | 2023-04-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 137 | 53.61% |
| MTDR230519C00055000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 0.80 | 0.70 | 1.60 | 0.00 | - | 7 | 76 | 56.98% |
| MTDR230616C00055000 | 2023-03-22 3:02PM EDT | 2023-06-16 | 1.90 | 1.25 | 2.35 | 0.00 | - | 15 | 76 | 55.74% |
| MTDR230915C00055000 | 2023-03-27 9:30AM EDT | 2023-09-15 | 2.80 | 2.60 | 3.90 | -1.20 | -30.00% | 4 | 29 | 51.37% |
| MTDR231020C00055000 | 2023-02-23 3:28PM EDT | 2023-10-20 | 8.50 | 1.65 | 5.20 | 0.00 | - | 1 | 22 | 61.65% |
| MTDR240119C00055000 | 2023-03-20 1:58PM EDT | 2024-01-19 | 5.90 | 3.70 | 5.90 | 0.00 | - | 1 | 52 | 55.73% |
| MTDR250117C00055000 | 2023-01-10 4:20PM EDT | 2025-01-17 | 18.80 | 19.30 | 22.00 | 0.00 | - | 1 | 6 | 100.66% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR230421P00055000 | 2023-03-16 9:58AM EDT | 2023-04-21 | 10.20 | 9.30 | 10.20 | 0.00 | - | 2 | 298 | 65.92% |
| MTDR230519P00055000 | 2023-03-10 12:30PM EDT | 2023-05-19 | 5.50 | 9.00 | 11.00 | 0.00 | - | 1 | 10 | 61.94% |
| MTDR230616P00055000 | 2023-03-20 10:36AM EDT | 2023-06-16 | 10.94 | 9.70 | 11.50 | 0.00 | - | 1 | 25 | 57.35% |
| MTDR230915P00055000 | 2023-03-15 2:24PM EDT | 2023-09-15 | 13.52 | 11.00 | 13.80 | 0.00 | - | 2 | 39 | 59.52% |
| MTDR231020P00055000 | 2023-01-03 12:59PM EDT | 2023-10-20 | 10.00 | 5.80 | 6.40 | 0.00 | - | 5 | 2 | 0.00% |
| MTDR240119P00055000 | 2023-03-07 12:35PM EDT | 2024-01-19 | 8.93 | 11.80 | 14.40 | 0.00 | - | 2 | 59 | 49.05% |
| MTDR250117P00055000 | 2023-02-22 12:33PM EDT | 2025-01-17 | 14.00 | 16.70 | 18.60 | 0.00 | - | 12 | 1 | 50.24% |
© 2023 Yahoo. Todos los derechos reservados.
