Mercados españoles abiertos en 2 hrs 51 min
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.396,05 -70,56 (-0,26%) Dólar/Euro
1,0911 +0,0046 (+0,43%) Petróleo Brent
76,08 -0,61 (-0,80%) Bitcoin EUR
25.079,76 -837,84 (-3,23%)
Matador Resources Company (MTDR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR230421C00047500 | 2023-03-22 3:58PM EDT | 2023-04-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTDR230519C00047500 | 2023-03-20 2:52PM EDT | 2023-05-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTDR230616C00047500 | 2023-03-21 1:52PM EDT | 2023-06-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTDR230915C00047500 | 2023-03-10 4:18PM EDT | 2023-09-15 | 9.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MTDR231020C00047500 | 2022-08-25 9:35AM EDT | 2023-10-20 | 24.00 | 12.60 | 14.90 | 0.00 | - | 2 | 4 | 105.71% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR230421P00047500 | 2023-03-22 10:42AM EDT | 2023-04-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR230519P00047500 | 2023-03-21 2:18PM EDT | 2023-05-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR230616P00047500 | 2023-03-14 2:04PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR230915P00047500 | 2023-03-14 3:02PM EDT | 2023-09-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTDR231020P00047500 | 2023-02-22 2:54PM EDT | 2023-10-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTDR240119P00047500 | 2023-03-14 3:41PM EDT | 2024-01-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MTDR250117P00047500 | 2023-02-23 10:30AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
