Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240517C00055000 | 2024-04-03 1:02PM EDT | 2024-05-17 | 13.30 | 7.30 | 8.10 | 0.00 | - | 2 | 7 | 0.00% |
MTDR240621C00055000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 10.50 | 7.40 | 10.50 | 0.00 | - | 1 | 109 | 54.52% |
MTDR240920C00055000 | 2024-03-04 12:44PM EDT | 2024-09-20 | 12.80 | 15.60 | 16.00 | 0.00 | - | 2 | 2 | 73.84% |
MTDR241220C00055000 | 2024-04-19 10:42AM EDT | 2024-12-20 | 14.40 | 12.20 | 12.70 | 0.00 | - | 2 | 2 | 38.88% |
MTDR250117C00055000 | 2024-05-06 9:56AM EDT | 2025-01-17 | 13.30 | 10.90 | 13.60 | 0.00 | - | 1 | 124 | 41.82% |
MTDR260116C00055000 | 2024-02-12 4:32PM EDT | 2026-01-16 | 14.40 | 20.90 | 22.70 | 0.00 | - | 1 | 1 | 55.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240517P00055000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 56.64% |
MTDR240621P00055000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.65 | -81.25% | 1 | 33 | 31.20% |
MTDR240719P00055000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | -0.35 | -46.67% | 1 | 5 | 30.64% |
MTDR240920P00055000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 30 | 220 | 31.13% |
MTDR241220P00055000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.40 | 0.00 | - | 100 | 601 | 31.36% |
MTDR250117P00055000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 2.92 | 2.50 | 2.65 | 0.00 | - | 100 | 240 | 31.12% |
MTDR260116P00055000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 5.60 | 4.10 | 6.60 | 0.00 | - | 1 | 3 | 34.38% |