Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 3 |
22.20 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 15 | 15 |
21.50 | 0.00 | - | 4 | 10 | 40.00 | 0.30 | 0.00 | - | 5 | 48 |
- | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 1 | 908 |
15.73 | 0.00 | - | 1 | 2 | 45.00 | 0.75 | 0.00 | - | 15 | 141 |
17.60 | 0.00 | - | 1 | 32 | 47.50 | 0.25 | 0.00 | - | 4 | 126 |
20.73 | 0.00 | - | 1 | 59 | 50.00 | 0.20 | 0.00 | - | 3 | 176 |
12.60 | 0.00 | - | 1 | 27 | 52.50 | 0.31 | 0.00 | - | 1 | 75 |
10.50 | 0.00 | - | 1 | 109 | 55.00 | 0.50 | 0.00 | - | 3 | 32 |
8.20 | 0.00 | - | 1 | 29 | 57.50 | 0.50 | 0.00 | - | 18 | 80 |
7.10 | 0.00 | - | 1 | 49 | 60.00 | 1.04 | -0.06 | -5.45% | 1 | 1,134 |
5.00 | 0.00 | - | 3 | 261 | 62.50 | 1.65 | 0.00 | - | 21 | 73 |
3.60 | 0.00 | - | 30 | 344 | 65.00 | 2.60 | 0.00 | - | 68 | 240 |
2.15 | -0.15 | -6.52% | 37 | 375 | 67.50 | 4.30 | +0.50 | +13.16% | 7 | 179 |
1.30 | -0.20 | -13.33% | 21 | 866 | 70.00 | 4.40 | 0.00 | - | 3 | 54 |
0.95 | 0.00 | - | 1 | 645 | 72.50 | 5.90 | 0.00 | - | 2 | 35 |
0.48 | -0.22 | -31.43% | 59 | 205 | 75.00 | 9.70 | 0.00 | - | 3 | 12 |
0.35 | 0.00 | - | 75 | 3,342 | 77.50 | 8.70 | 0.00 | - | - | 22 |
0.37 | 0.00 | - | 1 | 198 | 80.00 | - | - | - | - | - |
0.34 | 0.00 | - | 5 | 359 | 85.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |