Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
10.883,40 +29,00 (+0,27%) Euro Stoxx 50
4.904,96 -16,26 (-0,33%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,79 +0,35 (+0,42%) Oro
2.296,30 -14,70 (-0,64%) Bitcoin EUR
54.916,84 +1.014,33 (+1,88%)
Matador Resources Company (MTDR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00055000 | 2024-04-03 1:02PM EDT | 55.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MTDR240517C00057500 | 2024-04-19 12:34PM EDT | 57.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MTDR240517C00060000 | 2024-05-01 12:13PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| MTDR240517C00062500 | 2024-05-01 2:40PM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 142 | 3.13% |
| MTDR240517C00065000 | 2024-05-01 9:37AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 6.25% |
| MTDR240517C00067500 | 2024-05-01 11:37AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 926 | 12.50% |
| MTDR240517C00070000 | 2024-05-01 3:01PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 499 | 12.50% |
| MTDR240517C00072500 | 2024-05-01 12:44PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 1,076 | 25.00% |
| MTDR240517C00075000 | 2024-04-25 9:49AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,079 | 25.00% |
| MTDR240517C00077500 | 2024-04-11 11:14AM EDT | 77.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,009 | 25.00% |
| MTDR240517C00080000 | 2024-03-15 9:54AM EDT | 80.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 5 | 83.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00050000 | 2024-03-05 1:10PM EDT | 50.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.92% |
| MTDR240517P00055000 | 2024-05-01 2:02PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| MTDR240517P00057500 | 2024-05-01 3:20PM EDT | 57.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| MTDR240517P00060000 | 2024-05-01 1:18PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 453 | 3.13% |
| MTDR240517P00062500 | 2024-05-01 1:07PM EDT | 62.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 37 | 435 | 0.00% |
| MTDR240517P00065000 | 2024-05-01 1:18PM EDT | 65.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 541 | 0.00% |
| MTDR240517P00067500 | 2024-05-01 12:52PM EDT | 67.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 0.00% |
| MTDR240517P00070000 | 2024-04-30 1:31PM EDT | 70.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MTDR240517P00072500 | 2024-04-29 9:30AM EDT | 72.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| MTDR240517P00075000 | 2024-04-15 3:12PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.