Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
11.316,70 -22,80 (-0,20%) Euro Stoxx 50
5.044,06 -30,28 (-0,60%) Dólar/Euro
1,0875 +0,0014 (+0,13%) Petróleo Brent
83,04 -0,67 (-0,80%) Oro
2.421,00 -17,50 (-0,72%) Bitcoin EUR
65.243,15 +3.687,79 (+5,99%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00037500 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MTCH240719C00037500 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH240816C00037500 | 2024-05-20 12:06PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MTCH240920C00037500 | 2024-05-20 11:23AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| MTCH241220C00037500 | 2024-05-20 12:12PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTCH250117C00037500 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| MTCH260116C00037500 | 2024-05-20 2:22PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00037500 | 2024-05-14 12:37PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240719P00037500 | 2024-05-20 12:14PM EDT | 2024-07-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH240816P00037500 | 2024-05-17 10:45AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MTCH240920P00037500 | 2024-05-20 10:08AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MTCH241220P00037500 | 2024-05-20 12:45PM EDT | 2024-12-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH250117P00037500 | 2024-05-16 11:53AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MTCH260116P00037500 | 2024-04-11 10:25AM EDT | 2026-01-16 | 8.70 | 9.20 | 9.70 | 0.00 | - | 1 | 66 | 31.37% |
© 2024 Yahoo. Todos los derechos reservados.