Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240503C00037000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 112.50% |
MTCH240510C00037000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.28 | +0.05 | +25.00% | 10 | 89 | 84.77% |
MTCH240517C00037000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.46 | 0.00 | - | 1 | 471 | 68.65% |
MTCH240524C00037000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.37 | 0.00 | - | 1 | 9 | 56.15% |
MTCH240531C00037000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 0.41 | 0.35 | 1.44 | 0.00 | - | 1 | 10 | 70.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240503P00037000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 5.90 | 4.85 | 5.30 | 0.00 | - | 2 | 167 | 112.50% |
MTCH240510P00037000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 5.27 | 5.20 | 5.40 | -0.57 | -9.76% | 2 | 68 | 82.23% |
MTCH240517P00037000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 5.20 | 3.75 | 5.40 | 0.00 | - | 2 | 2 | 66.99% |
MTCH240524P00037000 | 2024-04-17 11:36AM EDT | 2024-05-24 | 5.54 | 5.25 | 5.50 | 0.00 | - | - | 10 | 54.00% |
MTCH240607P00037000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 5.50 | 5.25 | 5.55 | 0.00 | - | 1 | 0 | 49.12% |