Mercados españoles cerrados en 17 mins
IBEX 35
10.835,10 -36,90 (-0,34%) Euro Stoxx 50
4.918,52 +27,91 (+0,57%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,72 -0,31 (-0,37%) Oro
2.301,10 -8,50 (-0,37%) Bitcoin EUR
57.154,73 +2.159,73 (+3,93%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00035000 | 2024-05-02 1:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | +0.09 | +900.00% | 1 | 258 | 135.16% |
| MTCH240510C00035000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.52 | 0.47 | 0.53 | +0.08 | +18.18% | 27 | 261 | 81.64% |
| MTCH240517C00035000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.54 | 0.53 | 0.56 | +0.06 | +12.50% | 51 | 5,339 | 61.91% |
| MTCH240524C00035000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.70 | 0.62 | 1.01 | +0.15 | +27.27% | 2 | 85 | 61.62% |
| MTCH240531C00035000 | 2024-05-01 1:07PM EDT | 2024-05-31 | 0.58 | 0.33 | 0.74 | 0.00 | - | 3 | 198 | 51.17% |
| MTCH240621C00035000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.97 | 0.98 | 1.02 | +0.08 | +8.99% | 144 | 4,300 | 45.80% |
| MTCH240920C00035000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 2.12 | 2.27 | 3.80 | 0.00 | - | 55 | 693 | 53.83% |
| MTCH241220C00035000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 3.10 | 2.11 | 3.50 | 0.00 | - | 5 | 118 | 46.58% |
| MTCH250117C00035000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 3.48 | 3.70 | 3.80 | 0.00 | - | 42 | 9,972 | 46.80% |
| MTCH260116C00035000 | 2024-05-01 12:35PM EDT | 2026-01-16 | 6.85 | 6.80 | 7.25 | 0.00 | - | 1 | 163 | 51.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00035000 | 2024-05-02 11:51AM EDT | 2024-05-03 | 3.63 | 3.10 | 3.25 | 0.00 | - | 4 | 4 | 92.19% |
| MTCH240510P00035000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 3.60 | 3.55 | 3.70 | -0.10 | -2.70% | 3 | 22 | 79.30% |
| MTCH240517P00035000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 4.00 | 3.60 | 3.75 | 0.00 | - | 3 | 1,540 | 60.45% |
| MTCH240524P00035000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.75 | 3.70 | 4.40 | 0.00 | - | 2 | 1 | 64.36% |
| MTCH240531P00035000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 3.40 | 3.75 | 3.90 | 0.00 | - | 5 | 6 | 51.17% |
| MTCH240621P00035000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 4.05 | 3.95 | 3.95 | -0.60 | -12.90% | 4 | 2,778 | 40.23% |
| MTCH240920P00035000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 4.75 | 4.85 | 5.00 | 0.00 | - | 1 | 481 | 38.43% |
| MTCH250117P00035000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 6.10 | 5.70 | 5.85 | 0.00 | - | 5 | 3,025 | 36.41% |
| MTCH260116P00035000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.61 | 7.65 | 8.05 | 0.00 | - | 4 | 302 | 36.80% |
© 2024 Yahoo. Todos los derechos reservados.