Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240503C00034000 | 2024-05-03 12:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 7 | 1,085 | 71.88% |
MTCH240510C00034000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 0.78 | 0.71 | 0.78 | +0.18 | +30.00% | 10 | 1,175 | 84.96% |
MTCH240517C00034000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.82 | 0.79 | 0.84 | +0.11 | +15.49% | 15 | 136 | 65.14% |
MTCH240524C00034000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 0.88 | 0.85 | 0.90 | +0.13 | +17.33% | 18 | 208 | 55.96% |
MTCH240531C00034000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.98 | 0.92 | 1.02 | -0.27 | -21.60% | 5 | 1 | 51.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240503P00034000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 1.80 | 2.19 | 2.56 | 0.00 | - | 1 | 5 | 99.22% |
MTCH240510P00034000 | 2024-05-01 10:05AM EDT | 2024-05-10 | 3.16 | 2.89 | 3.05 | 0.00 | - | 1 | 113 | 80.08% |
MTCH240517P00034000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 3.25 | 2.94 | 3.10 | 0.00 | - | 20 | 25 | 60.74% |
MTCH240524P00034000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.32 | 3.05 | 3.15 | 0.00 | - | 1 | 2 | 53.08% |
MTCH240531P00034000 | 2024-04-15 11:14AM EDT | 2024-05-31 | 2.69 | 3.05 | 3.20 | 0.00 | - | - | 1 | 49.32% |